Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 255730

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 0.77 0.79 0.80 0.76 0.617 times
15 Fri Mar 2024 0.79 0.78 0.81 0.78 0.374 times
14 Thu Mar 2024 0.79 0.81 0.83 0.78 0.988 times
13 Wed Mar 2024 0.83 0.84 0.85 0.82 0.778 times
12 Tue Mar 2024 0.81 0.90 0.90 0.75 2.436 times
11 Mon Mar 2024 0.87 0.89 0.91 0.86 0.554 times
08 Fri Mar 2024 0.88 0.88 0.88 0.83 1.028 times
07 Thu Mar 2024 0.87 0.86 0.89 0.86 1.023 times
06 Wed Mar 2024 0.88 0.92 0.92 0.85 1.008 times
05 Tue Mar 2024 0.91 0.92 0.93 0.85 1.301 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.8, for a target of 0.8 or 0.88

Share price targets for Mesa Air (MESA)

Target Type Value
Downside Target 0.40
Downside Target 0.55
Downside Target 0.71
Downside Target 0.75
Upside Target 0.80
Upside Target 0.83
Upside Target 0.88
Upside Target 0.91
Upside Target 0.96
Upside Target 1.01
Upside Target 1.04
Upside Target 1.27
Upside Target 1.28

Intraday share price targets for Mesa Air (MESA)

Target Type Value
Downside Intraday Target 0.75
Downside Intraday Target 0.74
Upside Intraday Target 0.79
Upside Intraday Target 0.82
Upside Intraday Target 0.78

Weekly technical analysis of Mesa Air (MESA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 0.77 0.79 0.80 0.76 0.12 times
15 Fri Mar 2024 0.79 0.89 0.91 0.75 1.053 times
08 Fri Mar 2024 0.88 0.93 0.96 0.83 0.809 times
01 Fri Mar 2024 0.95 0.92 0.96 0.88 2.093 times
23 Fri Feb 2024 0.93 1.00 1.01 0.89 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 0.77 0.89 0.96 0.75 0.609 times
29 Thu Feb 2024 0.89 0.91 1.04 0.84 0.063 times
31 Wed Jan 2024 0.91 1.01 1.27 0.55 7.648 times
29 Fri Dec 2023 1.01 0.72 1.28 0.71 1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.

Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme