logo munafa.top

NEWS Gainers Losers
 Learn then Earn

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 798090

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 12.39 12.76 12.98 12.32 0.831 times
09 Fri Apr 2021 12.96 13.07 13.23 12.78 0.539 times
08 Thu Apr 2021 13.10 13.37 13.50 12.82 0.953 times
07 Wed Apr 2021 13.49 13.79 14.59 13.28 1.311 times
06 Tue Apr 2021 13.78 13.64 14.01 13.27 1.117 times
05 Mon Apr 2021 13.72 13.75 14.29 13.49 1.213 times
01 Thu Apr 2021 13.29 13.34 13.50 12.92 0.863 times
31 Wed Mar 2021 13.45 13.89 14.00 13.23 1.132 times
30 Tue Mar 2021 13.74 13.22 14.09 13.21 1.114 times
29 Mon Mar 2021 13.08 13.50 13.88 12.90 0.85 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.8, but if it comes above 12.8, then a intra day buy could be more profitable.
If you take a sell trade below 12.8, then use 12.8 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.8 as stoploss and 13.67 as target.

Share price targets for Mesa Air (MESA)

Target Type Value
Downside Target 6.02
Downside Target 6.40
Downside Target 7.09
Downside Target 7.99
Downside Target 10.61
Downside Target 12.08
Upside Target 12.78
Upside Target 13.79
Upside Target 14.09
Upside Target 14.56
Upside Target 14.59
Upside Target 16.61
Upside Target 17.40

Intraday share price targets for Mesa Air (MESA)

Target Type Value
Downside Intraday Target 12.15
Downside Intraday Target 11.9
Upside Intraday Target 12.81
Upside Intraday Target 13.22
Upside Intraday Target 12.56

Weekly technical analysis of Mesa Air (MESA)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 12.39 12.76 12.98 12.32 0.162 times
09 Fri Apr 2021 12.96 13.75 14.59 12.78 1.296 times
01 Thu Apr 2021 13.29 13.50 14.09 12.90 0.686 times
26 Fri Mar 2021 13.30 14.28 14.56 12.08 0.728 times
19 Fri Mar 2021 14.47 15.80 16.61 14.13 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 12.39 13.34 14.59 12.32 0.123 times
31 Wed Mar 2021 13.45 12.78 17.40 10.61 1.327 times
26 Fri Feb 2021 12.20 6.65 13.79 6.40 2.719 times
29 Fri Jan 2021 6.53 6.78 7.09 6.02 0.505 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 9 Sell
MACD 1, 1Sell
Stochastics 20Sell
CCI -163Sell
RSI 59Buy
OBV -10213500Sell
VWAP 13Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.

Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesa Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme