Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

10 day averaged volume of Mge Energy is 1179690

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 77.53 76.97 78.71 76.87 1.115 times
26 Tue Mar 2024 76.54 78.27 78.27 76.14 0.4 times
25 Mon Mar 2024 77.25 77.01 77.58 76.50 0.217 times
22 Fri Mar 2024 77.05 77.25 77.42 76.38 0.293 times
21 Thu Mar 2024 76.55 75.19 76.96 75.08 0.341 times
20 Wed Mar 2024 75.29 73.63 75.67 73.33 0.297 times
19 Tue Mar 2024 74.05 74.26 75.32 73.69 0.248 times
18 Mon Mar 2024 74.35 74.68 76.08 73.65 0.569 times
15 Fri Mar 2024 75.09 74.86 76.81 74.51 6.459 times
14 Thu Mar 2024 75.09 75.92 76.59 74.48 0.525 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.3 or till 85.8. Use a stoploss of 75.69 and if this stock hits its stoploss, then it can fall down till 71.1

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 61.94
Downside Target 64.17
Downside Target 66.46
Downside Target 69.86
Downside Target 73.33
Downside Target 76.14
Downside Target 76.37
Downside Target 77.42
Upside Target 78.71
Upside Target 81.10
Upside Target 82.38

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 76.21
Downside Intraday Target 74.89
Upside Intraday Target 78.78
Upside Intraday Target 80.03
Downside Intraday Target 77.46

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 77.53 77.01 78.71 76.14 0.991 times
22 Fri Mar 2024 77.05 74.68 77.42 73.33 0.199 times
15 Fri Mar 2024 75.09 80.20 81.10 74.48 2.494 times
08 Fri Mar 2024 80.87 66.91 82.38 66.57 5.383 times
01 Fri Mar 2024 63.19 64.17 64.17 61.94 1.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 77.53 63.21 82.38 61.94 5.798 times
29 Thu Feb 2024 63.19 64.51 66.46 62.09 0.916 times
31 Wed Jan 2024 64.49 71.81 73.85 64.35 0.684 times
29 Fri Dec 2023 72.31 73.64 75.72 69.86 3.83 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme