(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 134610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 91.96 | 92.48 | 94.22 | 91.87 | 1.281 times |
| 02 Wed Apr 2025 | 93.07 | 92.31 | 93.65 | 92.19 | 0.773 times |
| 01 Tue Apr 2025 | 92.92 | 92.88 | 93.22 | 92.01 | 0.904 times |
| 31 Mon Mar 2025 | 92.96 | 92.80 | 93.97 | 92.26 | 0.894 times |
| 28 Fri Mar 2025 | 92.91 | 92.83 | 93.59 | 92.49 | 0.53 times |
| 24 Mon Mar 2025 | 91.69 | 92.26 | 92.87 | 91.46 | 0.802 times |
| 21 Fri Mar 2025 | 91.31 | 92.33 | 92.63 | 90.84 | 2.781 times |
| 20 Thu Mar 2025 | 92.56 | 91.57 | 93.38 | 91.45 | 0.755 times |
| 19 Wed Mar 2025 | 92.51 | 92.77 | 92.98 | 91.90 | 0.704 times |
| 18 Tue Mar 2025 | 92.65 | 92.43 | 93.08 | 91.99 | 0.821 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 94.6. Use a stoploss of 91.89 and if this stock hits its stoploss, then it can fall down till 90.67
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.57 |
| Downside Target | 88.01 |
| Downside Target | 90.84 |
| Upside Target | 93.75 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 91.15 |
| Downside Intraday Target | 90.33 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 95.03 |
| Upside Intraday Target | 92.68 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 91.96 | 92.80 | 94.22 | 91.87 | 2.891 times |
| 28 Fri Mar 2025 | 92.91 | 92.26 | 93.59 | 91.46 | 0.219 times |
| 21 Fri Mar 2025 | 91.31 | 92.92 | 94.79 | 90.84 | 1.023 times |
| 14 Fri Mar 2025 | 93.22 | 89.80 | 93.75 | 88.67 | 1.21 times |
| 07 Fri Mar 2025 | 89.96 | 91.45 | 93.59 | 88.01 | 1.001 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 91.96 | 92.88 | 94.22 | 91.87 | 0.154 times |
| 31 Mon Mar 2025 | 92.96 | 91.45 | 94.79 | 88.01 | 1.113 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.