(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 29793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 131.05 | 132.64 | 132.99 | 129.21 | 1.037 times |
| 13 Mon Jan 2025 | 131.10 | 133.00 | 133.00 | 125.70 | 0.973 times |
| 10 Fri Jan 2025 | 134.39 | 138.58 | 140.69 | 132.50 | 0.785 times |
| 08 Wed Jan 2025 | 142.03 | 137.95 | 142.04 | 137.00 | 0.876 times |
| 08 Wed Jan 2025 | 142.03 | 137.95 | 142.04 | 137.00 | 0.876 times |
| 07 Tue Jan 2025 | 138.91 | 144.36 | 147.00 | 138.53 | 1.567 times |
| 06 Mon Jan 2025 | 144.19 | 138.21 | 147.34 | 137.98 | 1.984 times |
| 03 Fri Jan 2025 | 138.35 | 132.33 | 138.35 | 131.75 | 0.933 times |
| 02 Thu Jan 2025 | 131.97 | 132.40 | 134.31 | 130.39 | 0.769 times |
| 31 Tue Dec 2024 | 131.87 | 131.80 | 132.51 | 130.65 | 0.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 134.62. However, stock will show a bearish move below 130.5.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Downside Target | 121.03 |
| Downside Target | 125.70 |
| Downside Target | 128.97 |
| Upside Target | 137.00 |
| Upside Target | 138.00 |
| Upside Target | 138.35 |
| Upside Target | 140.54 |
| Upside Target | 142.04 |
| Upside Target | 147.34 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 126.83 |
| Downside Intraday Target | 122.62 |
| Upside Intraday Target | 134.13 |
| Upside Intraday Target | 137.22 |
| Downside Intraday Target | 129.92 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 131.05 | 133.00 | 133.00 | 125.70 | 1.21 times |
| 10 Fri Jan 2025 | 134.39 | 137.95 | 142.04 | 132.50 | 0.375 times |
| 08 Wed Jan 2025 | 142.03 | 138.21 | 147.34 | 137.00 | 1.507 times |
| 03 Fri Jan 2025 | 138.35 | 130.53 | 138.35 | 130.39 | 0.666 times |
| 27 Fri Dec 2024 | 133.06 | 131.49 | 136.58 | 128.97 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 131.05 | 132.40 | 147.34 | 125.70 | 0.442 times |
| 31 Tue Dec 2024 | 131.87 | 124.90 | 138.00 | 121.03 | 0.797 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.66 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.