(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 31000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 142.25 | 138.42 | 144.84 | 138.14 | 0.5 times |
| 29 Wed Jan 2025 | 136.72 | 138.07 | 138.88 | 135.11 | 0.787 times |
| 28 Tue Jan 2025 | 139.40 | 138.00 | 146.25 | 138.00 | 1.416 times |
| 27 Mon Jan 2025 | 139.49 | 139.49 | 140.50 | 133.51 | 1.168 times |
| 24 Fri Jan 2025 | 140.47 | 141.61 | 149.50 | 138.95 | 0.571 times |
| 23 Thu Jan 2025 | 142.41 | 143.70 | 143.70 | 138.64 | 0.9 times |
| 22 Wed Jan 2025 | 144.85 | 146.51 | 147.06 | 143.38 | 0.897 times |
| 21 Tue Jan 2025 | 146.64 | 141.65 | 148.00 | 141.65 | 1.555 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.968 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 139.29. However, stock will show a bullish move above 143.4.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 110.71 |
| Downside Target | 116.59 |
| Downside Target | 121.03 |
| Downside Target | 125.70 |
| Downside Target | 132.50 |
| Downside Target | 140.54 |
| Downside Target | 142.04 |
| Upside Target | 144.91 |
| Upside Target | 146.25 |
| Upside Target | 149.50 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 135.09 |
| Downside Intraday Target | 127.93 |
| Upside Intraday Target | 147.83 |
| Upside Intraday Target | 153.41 |
| Downside Intraday Target | 140.67 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 142.25 | 139.49 | 146.25 | 133.51 | 0.987 times |
| 24 Fri Jan 2025 | 140.47 | 141.65 | 149.50 | 138.64 | 4.053 times |
| 17 Fri Jan 2025 | 139.61 | 138.31 | 144.91 | 138.31 | 0.227 times |
| 17 Fri Jan 2025 | 139.61 | 133.00 | 144.91 | 125.70 | 2.673 times |
| 10 Fri Jan 2025 | 134.39 | 137.95 | 142.04 | 132.50 | 0.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 142.25 | 132.40 | 149.50 | 125.70 | 0.963 times |
| 31 Tue Dec 2024 | 131.87 | 124.90 | 138.00 | 121.03 | 0.797 times |
| 26 Tue Nov 2024 | 116.45 | 115.36 | 140.54 | 97.90 | 1.246 times |
| 31 Thu Oct 2024 | 114.04 | 129.34 | 136.23 | 110.71 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.