(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 106580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.79 | 32.38 | 33.06 | 32.38 | 1.649 times |
| 05 Wed Feb 2025 | 32.56 | 32.16 | 32.82 | 32.07 | 1.822 times |
| 04 Tue Feb 2025 | 32.05 | 31.00 | 32.12 | 30.39 | 0.965 times |
| 03 Mon Feb 2025 | 31.08 | 30.89 | 31.41 | 30.11 | 0.545 times |
| 31 Fri Jan 2025 | 31.63 | 31.54 | 32.16 | 31.34 | 1.02 times |
| 30 Thu Jan 2025 | 31.60 | 31.92 | 32.13 | 31.37 | 0.549 times |
| 29 Wed Jan 2025 | 31.61 | 30.26 | 32.30 | 29.77 | 0.711 times |
| 28 Tue Jan 2025 | 31.99 | 31.81 | 32.55 | 31.62 | 0.773 times |
| 27 Mon Jan 2025 | 32.06 | 31.16 | 32.59 | 29.81 | 1.603 times |
| 24 Fri Jan 2025 | 30.99 | 30.42 | 31.41 | 30.20 | 1.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.65 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.8 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 26.67 |
| Downside Target | 27.97 |
| Downside Target | 29.00 |
| Downside Target | 29.59 |
| Downside Target | 30.50 |
| Downside Target | 31.41 |
| Downside Target | 32.59 |
| Upside Target | 33.06 |
| Upside Target | 34.13 |
| Upside Target | 34.56 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 30.91 |
| Downside Intraday Target | 29.04 |
| Upside Intraday Target | 33.86 |
| Upside Intraday Target | 34.94 |
| Downside Intraday Target | 31.99 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.79 | 30.89 | 33.06 | 30.11 | 1.07 times |
| 31 Fri Jan 2025 | 31.63 | 31.16 | 32.59 | 29.77 | 1.333 times |
| 24 Fri Jan 2025 | 30.99 | 30.46 | 31.41 | 29.00 | 2.815 times |
| 17 Fri Jan 2025 | 30.23 | 29.88 | 30.50 | 29.59 | 0.219 times |
| 17 Fri Jan 2025 | 30.23 | 27.24 | 30.50 | 27.24 | 3.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 32.79 | 30.89 | 33.06 | 30.11 | 0.234 times |
| 31 Fri Jan 2025 | 31.63 | 29.34 | 32.59 | 27.06 | 0.864 times |
| 31 Tue Dec 2024 | 29.12 | 33.40 | 34.13 | 27.97 | 1.542 times |
| 26 Tue Nov 2024 | 32.75 | 29.33 | 34.56 | 28.06 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.