(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
10 day averaged volume of Moog Inc is 263950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 189.68 | 192.86 | 193.01 | 186.53 | 1.09 times |
| 06 Thu Feb 2025 | 193.35 | 195.28 | 195.35 | 191.27 | 0.739 times |
| 05 Wed Feb 2025 | 193.33 | 185.36 | 193.65 | 184.22 | 0.84 times |
| 04 Tue Feb 2025 | 184.82 | 182.01 | 185.02 | 180.65 | 0.73 times |
| 03 Mon Feb 2025 | 181.10 | 178.16 | 183.21 | 178.00 | 0.848 times |
| 31 Fri Jan 2025 | 181.66 | 188.22 | 188.22 | 180.45 | 0.863 times |
| 30 Thu Jan 2025 | 187.57 | 185.41 | 189.60 | 185.15 | 0.764 times |
| 29 Wed Jan 2025 | 185.49 | 181.30 | 186.59 | 180.97 | 0.959 times |
| 28 Tue Jan 2025 | 181.22 | 178.69 | 181.22 | 175.73 | 1.105 times |
| 27 Mon Jan 2025 | 177.03 | 191.45 | 193.99 | 175.20 | 1.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 184.4 as stoploss in an intra day buy trade for a target of 195.87. However, stock will show a bearish move below 184.4.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 175.20 |
| Downside Target | 185.68 |
| Upside Target | 193.99 |
| Upside Target | 205.42 |
| Upside Target | 206.25 |
| Upside Target | 209.02 |
| Upside Target | 209.29 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 180 |
| Downside Intraday Target | 170.33 |
| Upside Intraday Target | 197.35 |
| Upside Intraday Target | 205.03 |
| Downside Intraday Target | 187.68 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 189.68 | 178.16 | 195.35 | 178.00 | 0.785 times |
| 31 Fri Jan 2025 | 181.66 | 191.45 | 193.99 | 175.20 | 1.895 times |
| 24 Fri Jan 2025 | 194.71 | 210.01 | 214.87 | 185.68 | 6.804 times |
| 17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.187 times |
| 17 Fri Jan 2025 | 208.57 | 196.50 | 209.29 | 196.50 | 2.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 189.68 | 178.16 | 195.35 | 178.00 | 0.301 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.