(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 44480
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 1.72 | 1.69 | 1.80 | 1.69 | 1.805 times |
10 Fri May 2024 | 1.76 | 1.93 | 1.93 | 1.76 | 1.96 times |
09 Thu May 2024 | 1.79 | 1.87 | 1.87 | 1.78 | 2.064 times |
08 Wed May 2024 | 1.80 | 1.78 | 1.85 | 1.75 | 2.313 times |
07 Tue May 2024 | 1.80 | 1.83 | 1.84 | 1.80 | 0.497 times |
06 Mon May 2024 | 1.83 | 1.81 | 1.84 | 1.80 | 0.22 times |
03 Fri May 2024 | 1.84 | 1.90 | 1.90 | 1.79 | 0.908 times |
02 Thu May 2024 | 1.85 | 1.84 | 1.87 | 1.84 | 0.243 times |
01 Wed May 2024 | 1.84 | 1.87 | 1.88 | 1.84 | 0.515 times |
30 Tue Apr 2024 | 1.87 | 1.87 | 1.88 | 1.83 | 0.755 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.83
Share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Target | 1.40 |
Downside Target | 1.44 |
Downside Target | 1.69 |
Upside Target | 1.74 |
Upside Target | 1.79 |
Upside Target | 1.90 |
Upside Target | 1.93 |
Upside Target | 1.97 |
Upside Target | 2.03 |
Upside Target | 2.07 |
Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Intraday Target | 1.67 |
Downside Intraday Target | 1.63 |
Upside Intraday Target | 1.78 |
Upside Intraday Target | 1.85 |
Upside Intraday Target | 1.74 |
Weekly technical analysis of Mogo Finance (MOGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 1.72 | 1.69 | 1.80 | 1.69 | 0.256 times |
10 Fri May 2024 | 1.76 | 1.81 | 1.93 | 1.75 | 2.395 times |
03 Fri May 2024 | 1.84 | 1.87 | 1.90 | 1.79 | 1.081 times |
26 Fri Apr 2024 | 1.87 | 1.81 | 1.90 | 1.79 | 0.455 times |
19 Fri Apr 2024 | 1.81 | 2.07 | 2.07 | 1.79 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 1.72 | 1.87 | 1.93 | 1.69 | 0.428 times |
30 Tue Apr 2024 | 1.87 | 2.01 | 2.07 | 1.79 | 0.45 times |
28 Thu Mar 2024 | 2.00 | 1.94 | 2.25 | 1.74 | 2.065 times |
29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.