(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 69080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.27 | 1.27 | 1.33 | 1.26 | 0.379 times |
| 24 Fri Jan 2025 | 1.34 | 1.37 | 1.37 | 1.33 | 1.342 times |
| 23 Thu Jan 2025 | 1.34 | 1.30 | 1.35 | 1.27 | 1.086 times |
| 22 Wed Jan 2025 | 1.28 | 1.31 | 1.31 | 1.25 | 1.443 times |
| 21 Tue Jan 2025 | 1.29 | 1.30 | 1.30 | 1.25 | 2.115 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.719 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.719 times |
| 16 Thu Jan 2025 | 1.23 | 1.22 | 1.25 | 1.19 | 0.307 times |
| 15 Wed Jan 2025 | 1.21 | 1.22 | 1.23 | 1.20 | 0.139 times |
| 14 Tue Jan 2025 | 1.18 | 1.21 | 1.23 | 1.15 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.28 and if the stock hits stoploss, then it can shoot up till 1.33
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Upside Target | 1.29 |
| Upside Target | 1.31 |
| Upside Target | 1.33 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.36 |
| Upside Intraday Target | 1.29 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.27 | 1.27 | 1.33 | 1.26 | 0.063 times |
| 24 Fri Jan 2025 | 1.34 | 1.30 | 1.37 | 1.25 | 8.32 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.218 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.15 | 1.35 times |
| 10 Fri Jan 2025 | 1.26 | 1.31 | 1.31 | 1.24 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 1.27 | 1.37 | 1.38 | 1.15 | 0.877 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 4.693 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.