(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
10 day averaged volume of Mogo Finance is 112210
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.99 | 1.94 | 2.00 | 1.91 | 1.437 times |
15 Fri Mar 2024 | 1.93 | 1.93 | 2.05 | 1.91 | 0.548 times |
14 Thu Mar 2024 | 1.99 | 1.93 | 2.02 | 1.82 | 0.819 times |
13 Wed Mar 2024 | 1.94 | 1.74 | 2.01 | 1.74 | 0.766 times |
12 Tue Mar 2024 | 1.77 | 1.99 | 1.99 | 1.74 | 1.255 times |
11 Mon Mar 2024 | 1.96 | 2.14 | 2.18 | 1.95 | 0.483 times |
08 Fri Mar 2024 | 2.18 | 2.25 | 2.25 | 2.14 | 0.7 times |
07 Thu Mar 2024 | 2.20 | 2.20 | 2.24 | 2.10 | 1.209 times |
06 Wed Mar 2024 | 2.11 | 2.07 | 2.17 | 2.07 | 0.676 times |
05 Tue Mar 2024 | 2.14 | 2.20 | 2.23 | 2.00 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.3. Use a stoploss of 1.92 and if this stock hits its stoploss, then it can fall down till 1.74
Share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Target | 1.10 |
Downside Target | 1.28 |
Downside Target | 1.40 |
Downside Target | 1.44 |
Downside Target | 1.56 |
Downside Target | 1.74 |
Downside Target | 1.79 |
Downside Target | 1.91 |
Downside Target | 1.97 |
Upside Target | 2.03 |
Upside Target | 2.12 |
Upside Target | 2.18 |
Upside Target | 2.25 |
Intraday share price targets for Mogo Finance (MOGO)
Target Type | Value |
Downside Intraday Target | 1.93 |
Downside Intraday Target | 1.88 |
Upside Intraday Target | 2.02 |
Upside Intraday Target | 2.06 |
Downside Intraday Target | 1.97 |
Weekly technical analysis of Mogo Finance (MOGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.99 | 1.94 | 2.00 | 1.91 | 0.371 times |
15 Fri Mar 2024 | 1.93 | 2.14 | 2.18 | 1.74 | 0.632 times |
08 Fri Mar 2024 | 2.18 | 1.93 | 2.25 | 1.93 | 1.57 times |
01 Fri Mar 2024 | 1.92 | 1.58 | 2.03 | 1.56 | 3.087 times |
23 Fri Feb 2024 | 1.62 | 1.79 | 1.79 | 1.59 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 1.99 | 1.94 | 2.25 | 1.74 | 1.114 times |
29 Thu Feb 2024 | 1.91 | 1.44 | 2.03 | 1.44 | 1.209 times |
31 Wed Jan 2024 | 1.46 | 1.82 | 1.97 | 1.40 | 0.537 times |
29 Fri Dec 2023 | 1.84 | 1.28 | 2.12 | 1.28 | 2.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.