(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Molina Healthcare is 629977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 297.18 | 301.60 | 308.65 | 296.36 | 1.187 times |
| 11 Wed Dec 2024 | 300.31 | 297.19 | 301.86 | 292.45 | 1.26 times |
| 10 Tue Dec 2024 | 298.21 | 301.31 | 303.48 | 295.52 | 1.048 times |
| 09 Mon Dec 2024 | 306.54 | 296.80 | 307.98 | 293.68 | 0.866 times |
| 05 Thu Dec 2024 | 305.17 | 308.95 | 309.16 | 304.69 | 0.05 times |
| 26 Tue Nov 2024 | 296.84 | 300.00 | 300.00 | 293.61 | 0.695 times |
| 26 Tue Nov 2024 | 296.84 | 300.00 | 300.00 | 293.61 | 0.695 times |
| 25 Mon Nov 2024 | 297.97 | 293.64 | 300.55 | 292.28 | 1.985 times |
| 22 Fri Nov 2024 | 290.79 | 296.20 | 297.33 | 287.66 | 1.124 times |
| 21 Thu Nov 2024 | 296.07 | 293.64 | 298.89 | 288.05 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 290 or till 273.2. Use a stoploss of 303.99 and if the stock hits stoploss, then it can shoot up till 317.98
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 272.69 |
| Downside Target | 281.95 |
| Downside Target | 292.28 |
| Upside Target | 308.65 |
| Upside Target | 309.16 |
| Upside Target | 321.64 |
| Upside Target | 331.67 |
| Upside Target | 333.87 |
| Upside Target | 342.52 |
| Upside Target | 347.02 |
| Upside Target | 354.27 |
| Upside Target | 365.23 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 290.2 |
| Downside Intraday Target | 283.23 |
| Upside Intraday Target | 306.4 |
| Upside Intraday Target | 315.63 |
| Upside Intraday Target | 299.43 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 297.18 | 296.80 | 308.65 | 292.45 | 5.852 times |
| 05 Thu Dec 2024 | 305.17 | 300.00 | 309.16 | 293.61 | 0.278 times |
| 26 Tue Nov 2024 | 296.84 | 293.64 | 300.55 | 292.28 | 0.436 times |
| 22 Fri Nov 2024 | 290.79 | 293.81 | 298.89 | 281.95 | 1.043 times |
| 15 Fri Nov 2024 | 294.34 | 333.87 | 333.87 | 292.62 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 297.18 | 308.95 | 309.16 | 292.45 | 0.194 times |
| 26 Tue Nov 2024 | 296.84 | 321.77 | 342.52 | 281.95 | 0.763 times |
| 31 Thu Oct 2024 | 321.22 | 345.89 | 347.02 | 272.69 | 1.847 times |
| 30 Mon Sep 2024 | 344.56 | 350.31 | 365.23 | 321.64 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.79 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Molina Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Molina Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.79 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.