(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
10 day averaged volume of is 6546770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.48 | 5.50 | 5.51 | 5.42 | 0.292 times |
| 03 Wed Jul 2024 | 5.54 | 5.62 | 5.67 | 5.54 | 0.154 times |
| 03 Wed Jul 2024 | 5.54 | 5.62 | 5.67 | 5.54 | 0.154 times |
| 02 Tue Jul 2024 | 5.61 | 5.58 | 5.67 | 5.50 | 0.443 times |
| 01 Mon Jul 2024 | 5.55 | 5.49 | 5.57 | 5.42 | 0.645 times |
| 28 Fri Jun 2024 | 5.48 | 5.40 | 5.49 | 5.30 | 3.394 times |
| 27 Thu Jun 2024 | 5.39 | 5.40 | 5.41 | 5.26 | 0.436 times |
| 26 Wed Jun 2024 | 5.37 | 5.37 | 5.41 | 5.22 | 1.127 times |
| 25 Tue Jun 2024 | 5.41 | 5.53 | 5.55 | 5.35 | 1.162 times |
| 24 Mon Jun 2024 | 5.30 | 5.19 | 5.37 | 5.19 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.35. However, stock will show a bullish move above 5.5.
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.96 |
| Downside Target | 5.14 |
| Upside Target | 5.55 |
| Upside Target | 5.67 |
| Upside Target | 5.71 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.25 |
| Upside Target | 6.71 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 5.38 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.48 | 5.62 | 5.67 | 5.42 | 0.359 times |
| 03 Wed Jul 2024 | 5.54 | 5.49 | 5.67 | 5.42 | 0.184 times |
| 28 Fri Jun 2024 | 5.48 | 5.19 | 5.55 | 5.19 | 2.339 times |
| 21 Fri Jun 2024 | 5.27 | 5.17 | 5.33 | 4.96 | 2.625 times |
| 18 Tue Jun 2024 | 5.09 | 5.06 | 5.25 | 4.99 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 5.48 | 5.49 | 5.67 | 5.42 | 0.098 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
| 31 Fri May 2024 | 5.32 | 5.49 | 6.00 | 5.14 | 1.165 times |
| 30 Tue Apr 2024 | 5.55 | 5.95 | 6.25 | 5.16 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.