Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

10 day averaged volume of Everspin Technologies is 139580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 8.07 8.13 8.26 8.06 0.72 times
15 Fri Mar 2024 8.09 7.98 8.25 7.92 1.272 times
14 Thu Mar 2024 8.14 8.29 8.39 8.05 0.944 times
13 Wed Mar 2024 8.32 8.16 8.66 8.15 1.35 times
12 Tue Mar 2024 8.25 8.33 8.33 8.15 0.563 times
11 Mon Mar 2024 8.27 8.14 8.34 8.09 0.706 times
08 Fri Mar 2024 8.10 8.31 8.47 7.97 0.815 times
07 Thu Mar 2024 8.30 8.34 8.50 8.19 0.673 times
06 Wed Mar 2024 8.22 8.22 8.57 7.93 1.241 times
05 Tue Mar 2024 8.08 8.46 8.46 7.98 0.991 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.4 as target.

Share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Target 7.77
Upside Target 8.26
Upside Target 8.57
Upside Target 8.66
Upside Target 8.85
Upside Target 9.23
Upside Target 9.39
Upside Target 9.43
Upside Target 9.75

Intraday share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Intraday Target 8
Downside Intraday Target 7.93
Upside Intraday Target 8.2
Upside Intraday Target 8.33
Upside Intraday Target 8.13

Weekly technical analysis of Everspin Technologies (MRAM)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 8.07 8.13 8.26 8.06 0.149 times
15 Fri Mar 2024 8.09 8.14 8.66 7.92 0.936 times
08 Fri Mar 2024 8.10 8.17 8.57 7.93 0.633 times
01 Fri Mar 2024 8.00 8.68 9.39 7.77 3.869 times
23 Fri Feb 2024 8.76 8.66 8.85 8.44 0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 8.07 8.02 8.66 7.92 0.855 times
29 Thu Feb 2024 8.10 8.56 9.39 7.77 1.236 times
31 Wed Jan 2024 8.54 9.00 9.23 8.43 0.529 times
29 Fri Dec 2023 9.04 8.83 9.43 8.40 1.001 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Everspin Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Everspin Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme