(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.33 | 8.20 | 8.33 | 8.20 | 2 times |
| 17 Wed Apr 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.133 times |
| 12 Fri Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.133 times |
| 10 Wed Apr 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.133 times |
| 08 Mon Apr 2024 | 8.44 | 9.33 | 9.33 | 8.43 | 2.667 times |
| 02 Tue Apr 2024 | 8.80 | 8.45 | 8.80 | 8.45 | 1.6 times |
| 01 Mon Apr 2024 | 8.20 | 8.45 | 8.49 | 8.20 | 3.6 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.133 times |
| 22 Fri Mar 2024 | 8.68 | 8.43 | 8.68 | 8.43 | 0.533 times |
| 19 Tue Mar 2024 | 8.53 | 8.57 | 8.57 | 8.53 | 0.533 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.57. However, stock will show a bearish move below 8.3.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.11 |
| Upside Target | 8.50 |
| Upside Target | 8.68 |
| Upside Target | 8.80 |
| Upside Target | 8.95 |
| Upside Target | 9.16 |
| Upside Target | 9.33 |
| Upside Target | 9.97 |
| Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 8.16 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.42 |
| Downside Intraday Target | 8.29 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.33 | 8.20 | 8.33 | 8.20 | 0.727 times |
| 12 Fri Apr 2024 | 8.50 | 9.33 | 9.33 | 8.31 | 0.564 times |
| 02 Tue Apr 2024 | 8.80 | 8.45 | 8.80 | 8.20 | 39 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.125 times |
| 22 Fri Mar 2024 | 8.68 | 8.57 | 8.68 | 8.43 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 8.33 | 8.45 | 9.33 | 8.20 | 0.917 times |
| 26 Tue Mar 2024 | 8.22 | 8.60 | 9.16 | 8.16 | 0.387 times |
| 29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
| 31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.