Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 870

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 9.01 9.01 9.01 9.01 0.46 times
13 Wed Mar 2024 8.85 8.85 8.85 8.70 0.46 times
12 Tue Mar 2024 8.55 8.49 8.55 8.49 0.69 times
11 Mon Mar 2024 9.16 8.81 9.16 8.81 1.494 times
08 Fri Mar 2024 8.16 8.16 8.16 8.16 0.46 times
06 Wed Mar 2024 8.86 8.75 8.86 8.75 1.494 times
05 Tue Mar 2024 8.80 8.45 8.80 8.20 2.529 times
04 Mon Mar 2024 8.23 8.60 8.60 8.23 1.034 times
29 Thu Feb 2024 8.98 8.58 8.98 8.58 0.46 times
28 Wed Feb 2024 8.50 8.50 8.50 8.50 0.805 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.85 and if this stock hits its stoploss, then it can fall down till 8.52

Share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Target 7.50
Downside Target 8.00
Downside Target 8.49
Downside Target 8.70
Downside Target 8.95
Upside Target 9.16
Upside Target 9.33
Upside Target 9.60
Upside Target 9.97
Upside Target 10.51

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Intraday Target 8.61
Downside Intraday Target 8.22
Upside Intraday Target 9.28
Upside Intraday Target 9.56
Downside Intraday Target 8.89

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 9.01 8.81 9.16 8.49 0.563 times
08 Fri Mar 2024 8.16 8.60 8.86 8.16 3 times
29 Thu Feb 2024 8.98 9.33 9.33 8.50 0.552 times
20 Tue Feb 2024 9.07 8.95 9.60 8.95 0.806 times
15 Thu Feb 2024 8.95 8.70 8.95 8.70 0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 9.01 8.60 9.16 8.16 0.346 times
29 Thu Feb 2024 8.98 9.40 9.97 8.50 1.219 times
31 Wed Jan 2024 9.29 8.11 10.51 8.11 0.718 times
29 Fri Dec 2023 8.10 8.90 8.95 7.50 1.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mannatech Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mannatech Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme