(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 365339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 423.01 | 413.73 | 425.11 | 413.73 | 0.344 times |
| 02 Wed Jul 2025 | 414.90 | 413.70 | 416.78 | 408.33 | 0.591 times |
| 01 Tue Jul 2025 | 416.70 | 404.68 | 418.15 | 404.68 | 0.913 times |
| 30 Mon Jun 2025 | 406.80 | 407.92 | 409.63 | 400.47 | 0.698 times |
| 27 Fri Jun 2025 | 407.87 | 405.68 | 413.00 | 404.77 | 0.89 times |
| 26 Thu Jun 2025 | 404.51 | 406.72 | 410.50 | 402.74 | 0.799 times |
| 25 Wed Jun 2025 | 406.27 | 415.23 | 415.23 | 403.19 | 0.824 times |
| 24 Tue Jun 2025 | 415.44 | 422.30 | 422.30 | 409.13 | 1.998 times |
| 23 Mon Jun 2025 | 425.21 | 407.38 | 428.97 | 407.38 | 1.245 times |
| 20 Fri Jun 2025 | 406.25 | 409.76 | 413.22 | 399.16 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.5, but if it comes below 421.5, then a intra day sell could be more profitable.
If you take a sell trade below 421.5, then use 421.5 as stoploss and 413.65 as target. However if you take a buy trade in stock , then use 421.5 as stoploss and 431 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 385.44 |
| Downside Target | 400.47 |
| Downside Target | 413.22 |
| Upside Target | 425.11 |
| Upside Target | 429.18 |
| Upside Target | 431.79 |
| Upside Target | 433.47 |
| Upside Target | 453.98 |
| Upside Target | 478.78 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 407.28 |
| Downside Intraday Target | 391.56 |
| Upside Intraday Target | 431.92 |
| Upside Intraday Target | 440.84 |
| Downside Intraday Target | 416.2 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 423.01 | 407.92 | 425.11 | 400.47 | 0.442 times |
| 27 Fri Jun 2025 | 407.87 | 407.38 | 428.97 | 402.74 | 1.633 times |
| 20 Fri Jun 2025 | 406.25 | 388.07 | 413.22 | 385.44 | 0.841 times |
| 13 Fri Jun 2025 | 402.30 | 424.86 | 433.47 | 400.90 | 0.985 times |
| 06 Fri Jun 2025 | 425.24 | 424.51 | 431.79 | 414.51 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 423.01 | 404.68 | 425.11 | 404.68 | 0.1 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.03 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.03 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.