logo munafa.top

NEWS Gainers Losers
 Learn then Earn

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 948570

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 14.37 14.36 14.41 14.27 0.552 times
09 Fri Apr 2021 14.36 14.23 14.36 14.18 0.97 times
08 Thu Apr 2021 14.17 14.07 14.18 13.99 0.768 times
07 Wed Apr 2021 14.10 14.36 14.39 14.05 0.656 times
06 Tue Apr 2021 14.35 14.48 14.58 14.31 0.748 times
05 Mon Apr 2021 14.47 14.27 14.48 14.27 0.792 times
01 Thu Apr 2021 14.16 13.99 14.16 13.86 0.831 times
31 Wed Mar 2021 13.89 13.81 14.09 13.77 1.235 times
30 Tue Mar 2021 13.81 13.63 13.88 13.61 0.969 times
29 Mon Mar 2021 13.58 13.61 13.77 13.52 1.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.94 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 14.7 as target.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 11.63
Downside Target 12.42
Downside Target 13.14
Downside Target 13.52
Downside Target 13.99
Downside Target 14.16
Downside Target 14.27
Downside Target 14.32
Upside Target 14.41
Upside Target 14.58

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 14.29
Downside Intraday Target 14.21
Upside Intraday Target 14.43
Upside Intraday Target 14.49
Downside Intraday Target 14.35

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 14.37 14.36 14.41 14.27 0.14 times
09 Fri Apr 2021 14.36 14.27 14.58 13.99 0.882 times
01 Thu Apr 2021 14.16 13.61 14.16 13.52 0.655 times
26 Fri Mar 2021 13.68 13.94 13.94 13.14 0.881 times
19 Fri Mar 2021 13.88 14.12 14.32 13.63 1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 14.37 13.99 14.58 13.86 0.181 times
31 Wed Mar 2021 13.89 13.07 14.32 12.59 2.137 times
26 Fri Feb 2021 12.89 12.06 13.25 11.77 0.855 times
29 Fri Jan 2021 11.99 12.47 13.22 11.83 0.827 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 33 Buy
MACD 1, 1Buy
Stochastics 77Buy
CCI 73Buy
RSI 51Buy
OBV 6036000Sell
VWAP 14Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn
Back to top | Use Dark Theme