Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 925360

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.43 15.45 15.61 15.39 0.888 times
15 Fri Mar 2024 15.42 15.39 15.63 15.37 1.575 times
14 Thu Mar 2024 15.48 15.53 15.65 15.36 0.887 times
13 Wed Mar 2024 15.53 15.59 15.69 15.49 0.957 times
12 Tue Mar 2024 15.61 15.67 15.70 15.51 0.628 times
11 Mon Mar 2024 15.72 15.66 15.76 15.59 0.839 times
08 Fri Mar 2024 15.74 15.89 16.00 15.70 0.677 times
07 Thu Mar 2024 15.75 15.55 15.77 15.54 1.134 times
06 Wed Mar 2024 15.41 15.44 15.51 15.35 0.968 times
05 Tue Mar 2024 15.34 15.46 15.53 15.28 1.296 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.59. However, stock will show a bearish move below 15.4.

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 12.12
Downside Target 13.28
Downside Target 14.48
Downside Target 15.06
Upside Target 15.48
Upside Target 15.61
Upside Target 15.76
Upside Target 15.92
Upside Target 15.98
Upside Target 16.00
Upside Target 16.93

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 15.34
Downside Intraday Target 15.26
Upside Intraday Target 15.56
Upside Intraday Target 15.7
Upside Intraday Target 15.48

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.43 15.45 15.61 15.39 0.182 times
15 Fri Mar 2024 15.42 15.66 15.76 15.36 0.956 times
08 Fri Mar 2024 15.74 15.39 16.00 15.28 0.76 times
01 Fri Mar 2024 15.38 15.80 15.92 15.33 0.963 times
23 Fri Feb 2024 15.85 15.74 15.98 15.48 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.43 15.53 16.00 15.28 0.433 times
29 Thu Feb 2024 15.55 13.85 16.93 13.49 1.702 times
31 Wed Jan 2024 13.71 14.30 14.48 13.56 0.83 times
29 Fri Dec 2023 14.40 13.32 15.06 13.28 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme