(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
10 day averaged volume of Mueller Water is 5076160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.83 | 22.35 | 24.18 | 22.01 | 0.463 times |
| 04 Fri Apr 2025 | 23.26 | 23.34 | 23.96 | 22.71 | 0.419 times |
| 03 Thu Apr 2025 | 24.31 | 24.62 | 25.15 | 24.17 | 0.426 times |
| 02 Wed Apr 2025 | 26.09 | 25.28 | 26.17 | 25.28 | 0.236 times |
| 01 Tue Apr 2025 | 25.70 | 25.27 | 25.80 | 25.00 | 0.311 times |
| 31 Mon Mar 2025 | 25.42 | 25.16 | 25.57 | 24.92 | 0.448 times |
| 28 Fri Mar 2025 | 25.51 | 26.33 | 26.50 | 25.33 | 0.344 times |
| 26 Wed Mar 2025 | 26.62 | 26.58 | 27.02 | 26.40 | 0.591 times |
| 24 Mon Mar 2025 | 27.78 | 27.14 | 27.79 | 27.14 | 0.561 times |
| 21 Fri Mar 2025 | 26.84 | 27.59 | 27.74 | 26.56 | 6.017 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23, for a target of 24.8 or 26.23
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.35 |
| Downside Target | 22.01 |
| Upside Target | 23.81 |
| Upside Target | 25.33 |
| Upside Target | 26.17 |
| Upside Target | 26.56 |
| Upside Target | 27.31 |
| Upside Target | 27.79 |
| Upside Target | 28.25 |
| Upside Target | 28.58 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 20.84 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 23.01 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.83 | 22.35 | 24.18 | 22.01 | 0.252 times |
| 04 Fri Apr 2025 | 23.26 | 25.16 | 26.17 | 22.71 | 1.229 times |
| 28 Fri Mar 2025 | 25.51 | 27.14 | 27.79 | 25.33 | 0.173 times |
| 21 Fri Mar 2025 | 26.84 | 27.00 | 28.58 | 26.56 | 2.581 times |
| 14 Fri Mar 2025 | 27.25 | 25.60 | 27.31 | 25.55 | 2.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.83 | 25.27 | 26.17 | 22.01 | 0.122 times |
| 31 Mon Mar 2025 | 25.42 | 25.87 | 28.58 | 24.24 | 2.321 times |
| 28 Fri Feb 2025 | 25.76 | 22.45 | 28.25 | 22.29 | 1.173 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.