(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 207083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3.91 | 3.87 | 3.95 | 3.84 | 2.208 times |
| 20 Fri Dec 2024 | 3.87 | 3.83 | 3.87 | 3.75 | 1.736 times |
| 19 Thu Dec 2024 | 3.77 | 3.87 | 3.87 | 3.73 | 1 times |
| 18 Wed Dec 2024 | 3.82 | 3.98 | 4.01 | 3.79 | 0.964 times |
| 17 Tue Dec 2024 | 3.98 | 3.95 | 4.00 | 3.92 | 0.78 times |
| 16 Mon Dec 2024 | 4.03 | 4.02 | 4.09 | 3.97 | 0.949 times |
| 13 Fri Dec 2024 | 4.02 | 4.03 | 4.04 | 3.93 | 0.681 times |
| 12 Thu Dec 2024 | 4.03 | 4.15 | 4.15 | 4.00 | 0.599 times |
| 11 Wed Dec 2024 | 4.15 | 4.15 | 4.17 | 4.02 | 0.854 times |
| 10 Tue Dec 2024 | 4.13 | 4.19 | 4.20 | 4.07 | 0.607 times |
Stock of Magnachip Semiconductor (MX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.5. Use a stoploss of 3.95 and if the stock hits stoploss, then it can shoot up till 4.15
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Downside Target | 3.84 |
| Upside Target | 4.09 |
| Upside Target | 4.25 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.69 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.98 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.01 |
| Downside Intraday Target | 3.9 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3.91 | 3.87 | 3.95 | 3.84 | 0.407 times |
| 20 Fri Dec 2024 | 3.87 | 4.02 | 4.09 | 3.73 | 1.188 times |
| 13 Fri Dec 2024 | 4.02 | 4.12 | 4.32 | 3.93 | 3.001 times |
| 05 Thu Dec 2024 | 4.41 | 3.96 | 4.53 | 3.96 | 0.537 times |
| 26 Tue Nov 2024 | 4.11 | 3.89 | 4.12 | 3.88 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3.91 | 4.52 | 4.53 | 3.73 | 0.347 times |
| 26 Tue Nov 2024 | 4.11 | 4.40 | 4.45 | 3.56 | 1.607 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
| 30 Mon Sep 2024 | 4.67 | 4.70 | 5.00 | 4.25 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.