(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 1047190
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 19.99 | 19.58 | 20.29 | 19.58 | 0.567 times |
02 Thu May 2024 | 19.27 | 19.27 | 19.44 | 18.71 | 0.873 times |
01 Wed May 2024 | 19.00 | 20.56 | 20.63 | 18.97 | 0.977 times |
30 Tue Apr 2024 | 20.79 | 20.92 | 21.48 | 20.59 | 0.626 times |
29 Mon Apr 2024 | 21.17 | 20.64 | 21.33 | 20.55 | 0.613 times |
26 Fri Apr 2024 | 20.59 | 20.67 | 20.98 | 20.28 | 0.805 times |
25 Thu Apr 2024 | 20.68 | 19.94 | 21.83 | 19.93 | 2.027 times |
24 Wed Apr 2024 | 20.93 | 21.01 | 21.59 | 20.19 | 1.98 times |
23 Tue Apr 2024 | 20.78 | 19.85 | 20.94 | 19.85 | 0.766 times |
22 Mon Apr 2024 | 19.82 | 19.77 | 20.05 | 19.49 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.99. However, stock will show a bearish move below 19.8.
Share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Target | 16.91 |
Downside Target | 18.71 |
Downside Target | 19.49 |
Upside Target | 20.27 |
Upside Target | 21.48 |
Upside Target | 21.83 |
Upside Target | 21.89 |
Upside Target | 22.89 |
Upside Target | 24.05 |
Upside Target | 24.42 |
Upside Target | 24.99 |
Intraday share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Intraday Target | 18.64 |
Downside Intraday Target | 17.29 |
Upside Intraday Target | 21.41 |
Upside Intraday Target | 22.83 |
Upside Intraday Target | 20.06 |
Weekly technical analysis of Maxlinear Inc (MXL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 19.99 | 20.64 | 21.48 | 18.71 | 0.59 times |
26 Fri Apr 2024 | 20.59 | 19.77 | 21.83 | 19.49 | 1.827 times |
19 Fri Apr 2024 | 19.65 | 22.67 | 22.89 | 19.57 | 0.851 times |
12 Fri Apr 2024 | 22.05 | 23.25 | 24.42 | 21.89 | 0.488 times |
05 Fri Apr 2024 | 22.61 | 18.75 | 24.99 | 18.72 | 4.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 19.99 | 20.56 | 20.63 | 18.71 | 0.105 times |
30 Tue Apr 2024 | 20.79 | 18.75 | 24.99 | 18.72 | 2.085 times |
28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.