(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 238830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.03 | 9.45 | 9.52 | 9.00 | 0.483 times |
| 24 Fri Jan 2025 | 9.52 | 9.46 | 9.57 | 9.41 | 1.044 times |
| 23 Thu Jan 2025 | 9.45 | 9.45 | 9.60 | 9.16 | 1.023 times |
| 22 Wed Jan 2025 | 9.45 | 9.44 | 9.64 | 9.12 | 1.63 times |
| 21 Tue Jan 2025 | 9.38 | 9.44 | 9.44 | 9.07 | 1.048 times |
| 17 Fri Jan 2025 | 9.29 | 9.26 | 9.35 | 9.16 | 0.841 times |
| 17 Fri Jan 2025 | 9.29 | 9.26 | 9.35 | 9.16 | 0.841 times |
| 16 Thu Jan 2025 | 9.26 | 9.07 | 9.40 | 8.83 | 1.428 times |
| 15 Wed Jan 2025 | 8.98 | 8.79 | 9.00 | 8.64 | 1.172 times |
| 14 Tue Jan 2025 | 8.73 | 8.65 | 8.82 | 8.49 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.3 or till 9.7. Use a stoploss of 8.93 and if this stock hits its stoploss, then it can fall down till 8.56
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 2.44 |
| Downside Target | 5.98 |
| Downside Target | 7.68 |
| Downside Target | 8.14 |
| Downside Target | 8.79 |
| Upside Target | 9.30 |
| Upside Target | 9.35 |
| Upside Target | 9.40 |
| Upside Target | 9.52 |
| Upside Target | 9.64 |
| Upside Target | 9.89 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 8.85 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.7 |
| Upside Intraday Target | 9.18 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.03 | 9.45 | 9.52 | 9.00 | 0.102 times |
| 24 Fri Jan 2025 | 9.52 | 9.44 | 9.64 | 9.07 | 5.644 times |
| 17 Fri Jan 2025 | 9.29 | 9.26 | 9.35 | 9.16 | 0.19 times |
| 17 Fri Jan 2025 | 9.29 | 8.60 | 9.40 | 8.45 | 3.177 times |
| 10 Fri Jan 2025 | 8.52 | 8.38 | 8.79 | 8.29 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 9.03 | 9.00 | 9.64 | 8.25 | 2.544 times |
| 31 Tue Dec 2024 | 8.96 | 8.93 | 9.21 | 8.14 | 0.562 times |
| 26 Tue Nov 2024 | 8.58 | 9.21 | 9.30 | 7.68 | 0.903 times |
| 31 Thu Oct 2024 | 9.20 | 9.70 | 9.89 | 8.91 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term and the buy signal is strong.
National Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.