Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 560153

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	45.76	46.16	46.20	45.51	1.338 times
31 Thu Jul 2025	45.91	45.46	46.06	45.44	1.272 times
30 Wed Jul 2025	45.84	45.65	46.19	45.63	1.261 times
29 Tue Jul 2025	45.52	45.71	45.71	45.21	0.787 times
28 Mon Jul 2025	45.44	45.89	46.03	45.38	1.001 times
25 Fri Jul 2025	45.96	45.98	46.23	45.86	1.114 times
24 Thu Jul 2025	45.89	46.04	46.18	45.78	1.048 times
23 Wed Jul 2025	46.06	46.74	46.87	45.75	0.877 times
22 Tue Jul 2025	46.81	46.51	47.14	46.47	0.9 times
21 Mon Jul 2025	46.48	45.73	46.60	45.73	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 45.1. Use a stoploss of 45.88 and if the stock hits stoploss, then it can shoot up till 46.25

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Upside Target	46.18
Upside Target	46.20
Upside Target	46.22
Upside Target	46.45
Upside Target	47.14
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.25
Downside Intraday Target	44.73
Upside Intraday Target	46.24
Upside Intraday Target	46.71
Downside Intraday Target	45.72

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	45.76	45.89	46.20	45.21	1.157 times
25 Fri Jul 2025	45.96	45.73	47.14	45.73	0.783 times
18 Fri Jul 2025	45.73	45.69	46.45	45.53	1.207 times
11 Fri Jul 2025	45.73	45.14	46.22	44.62	1.168 times
03 Thu Jul 2025	45.38	44.70	45.69	44.38	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	45.76	46.16	46.20	45.51	0.057 times
31 Thu Jul 2025	45.91	44.64	47.14	44.51	1.057 times
30 Mon Jun 2025	44.82	45.60	46.18	43.80	0.952 times
30 Fri May 2025	45.89	48.91	50.76	45.04	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.