Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets

Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)

Pimco Energy trades in USA in N A sector.

10 day averaged volume of Pimco Energy is 151168

Date Daily Closing Price Open High Low Volume
20 Mon Nov 2023 20.26 20.11 20.36 20.10 0.901 times
17 Fri Nov 2023 20.06 20.03 20.11 19.84 0.959 times
16 Thu Nov 2023 19.94 19.88 19.96 19.77 1.101 times
15 Wed Nov 2023 19.80 19.86 20.05 19.70 0.682 times
14 Tue Nov 2023 19.85 19.75 20.05 19.75 1.264 times
13 Mon Nov 2023 19.61 19.74 19.96 19.50 0.73 times
10 Fri Nov 2023 19.67 19.64 19.83 19.62 0.955 times
09 Thu Nov 2023 19.60 19.60 19.94 19.58 0.473 times
08 Wed Nov 2023 19.56 19.72 19.89 19.48 0.951 times
07 Tue Nov 2023 19.88 19.84 20.04 19.61 1.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.54 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.6 as target.

Share price targets for Pimco Energy (NRGX)

Target Type Value
Downside Target 15.34
Downside Target 16.42
Downside Target 16.84
Downside Target 17.33
Downside Target 18.20
Downside Target 19.47
Downside Target 19.95
Downside Target 20.10
Downside Target 20.11
Downside Target 20.21
Downside Target 20.24
Upside Target 20.36

Intraday share price targets for Pimco Energy (NRGX)

Target Type Value
Downside Intraday Target 20.12
Downside Intraday Target 19.98
Upside Intraday Target 20.38
Upside Intraday Target 20.5
Downside Intraday Target 20.24

Weekly technical analysis of Pimco Energy (NRGX)

Date Weekly Closing Price Open High Low Volume
20 Mon Nov 2023 20.26 20.11 20.36 20.10 0.19 times
17 Fri Nov 2023 20.06 19.74 20.11 19.50 0.9 times
10 Fri Nov 2023 19.67 19.91 20.24 19.48 0.809 times
03 Fri Nov 2023 19.99 18.70 20.21 18.55 1.126 times
27 Fri Oct 2023 18.71 18.95 19.47 18.68 1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pimco Energy (NRGX)

Date Monthly Closing Price Open High Low Volume
20 Mon Nov 2023 20.26 19.10 20.36 18.85 0.431 times
31 Tue Oct 2023 19.00 19.81 19.95 18.20 1.262 times
29 Fri Sep 2023 19.83 17.24 19.99 16.84 2.834 times
31 Thu Aug 2023 17.12 16.83 17.33 16.42 0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pimco Energy (NRGX)

Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pimco Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.

Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pimco Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pimco Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.

Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme