(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
10 day averaged volume of Owens Minor is 1093590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 18.63 | 18.32 | 18.64 | 17.64 | 0.719 times |
| 09 Thu May 2024 | 18.38 | 18.16 | 18.48 | 17.86 | 0.677 times |
| 08 Wed May 2024 | 18.12 | 18.78 | 19.05 | 17.90 | 0.987 times |
| 07 Tue May 2024 | 18.91 | 19.20 | 19.40 | 18.89 | 1.176 times |
| 06 Mon May 2024 | 19.22 | 18.25 | 19.23 | 18.25 | 1.419 times |
| 03 Fri May 2024 | 18.21 | 23.86 | 23.87 | 17.89 | 2.767 times |
| 02 Thu May 2024 | 24.51 | 24.30 | 24.55 | 23.74 | 0.746 times |
| 01 Wed May 2024 | 24.01 | 24.61 | 24.88 | 23.84 | 0.579 times |
| 30 Tue Apr 2024 | 24.74 | 25.21 | 25.49 | 24.72 | 0.842 times |
| 29 Mon Apr 2024 | 25.42 | 25.50 | 25.60 | 24.97 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 20 as stoploss and 22.83 as target.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 17.64 |
| Upside Target | 18.98 |
| Upside Target | 19.40 |
| Upside Target | 20.51 |
| Upside Target | 23.65 |
| Upside Target | 24.88 |
| Upside Target | 25.39 |
| Upside Target | 25.60 |
| Upside Target | 25.82 |
| Upside Target | 25.85 |
| Upside Target | 27.42 |
| Upside Target | 28.10 |
| Upside Target | 28.35 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 17.71 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 20.32 |
| Downside Intraday Target | 18.56 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 18.63 | 18.25 | 19.40 | 17.64 | 0.924 times |
| 03 Fri May 2024 | 18.21 | 25.50 | 25.60 | 17.89 | 2.478 times |
| 26 Fri Apr 2024 | 25.09 | 24.84 | 25.82 | 23.65 | 1.116 times |
| 19 Fri Apr 2024 | 24.79 | 25.70 | 25.85 | 23.82 | 0.961 times |
| 12 Fri Apr 2024 | 25.58 | 27.17 | 27.42 | 25.39 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 18.63 | 24.61 | 24.88 | 17.64 | 0.963 times |
| 30 Tue Apr 2024 | 24.74 | 27.74 | 28.35 | 23.65 | 0.828 times |
| 28 Thu Mar 2024 | 27.71 | 24.42 | 28.10 | 24.07 | 0.815 times |
| 29 Thu Feb 2024 | 24.33 | 19.78 | 25.39 | 18.98 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Minor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.