Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets

Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)

Bank Ozk trades in USA in Finance sector.

10 day averaged volume of Bank Ozk is 1357280

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 42.36 42.67 42.93 42.35 0.668 times
15 Fri Mar 2024 42.62 42.17 43.03 42.17 2.838 times
14 Thu Mar 2024 42.15 42.65 43.17 41.78 0.783 times
13 Wed Mar 2024 43.10 42.80 43.65 42.79 0.634 times
12 Tue Mar 2024 42.89 43.51 43.52 42.53 0.852 times
11 Mon Mar 2024 43.42 44.34 44.38 43.38 0.823 times
08 Fri Mar 2024 44.17 44.46 45.06 43.87 0.463 times
07 Thu Mar 2024 43.94 44.26 44.66 43.68 0.812 times
06 Wed Mar 2024 43.90 44.46 44.59 43.25 0.928 times
05 Tue Mar 2024 44.48 42.63 45.15 42.62 1.158 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.01. However, stock will show a bearish move below 42.2.

Share price targets for Bank Ozk (OZK)

Target Type Value
Downside Target 34.90
Downside Target 40.48
Downside Target 41.44
Upside Target 44.10
Upside Target 44.38
Upside Target 44.78
Upside Target 45.15
Upside Target 45.22
Upside Target 50.75
Upside Target 52.36

Intraday share price targets for Bank Ozk (OZK)

Target Type Value
Downside Intraday Target 42.16
Downside Intraday Target 41.97
Upside Intraday Target 42.74
Upside Intraday Target 43.13
Upside Intraday Target 42.55

Weekly technical analysis of Bank Ozk (OZK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 42.36 42.67 42.93 42.35 0.113 times
15 Fri Mar 2024 42.62 44.34 44.38 41.78 1.457 times
08 Fri Mar 2024 44.17 44.04 45.15 42.62 0.883 times
01 Fri Mar 2024 43.35 42.19 44.10 41.56 1.696 times
23 Fri Feb 2024 42.19 42.00 42.66 41.57 0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Ozk (OZK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 42.36 43.48 45.15 41.78 0.544 times
29 Thu Feb 2024 43.80 44.97 45.22 40.48 1.104 times
31 Wed Jan 2024 45.11 49.33 50.75 44.78 0.998 times
29 Fri Dec 2023 49.83 41.81 52.36 41.44 1.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Ozk (OZK)

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.

Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Ozk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bank Ozk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.

Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme