(PAGP) Plains Group complete technical analysis [charts+indicators] | Buy/Sell Plains Group | (PAGP) share price targets
Complete technical analysis of Plains Group (PAGP) by charts plus indicators, forecast predictions and share price targets for Plains Group (PAGP)
Plains Group trades in USA in Energy sector.
10 day averaged volume of Plains Group is 1007400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 18.50 | 18.61 | 18.62 | 18.34 | 1.565 times |
| 27 Fri Sep 2024 | 18.61 | 18.56 | 18.64 | 18.38 | 0.989 times |
| 26 Thu Sep 2024 | 18.47 | 19.15 | 19.15 | 18.31 | 1.776 times |
| 25 Wed Sep 2024 | 19.17 | 19.23 | 19.26 | 19.09 | 0.736 times |
| 24 Tue Sep 2024 | 19.23 | 19.31 | 19.31 | 19.04 | 0.997 times |
| 23 Mon Sep 2024 | 19.20 | 18.92 | 19.21 | 18.84 | 0.81 times |
| 20 Fri Sep 2024 | 18.92 | 18.90 | 19.16 | 18.78 | 0.924 times |
| 19 Thu Sep 2024 | 18.94 | 19.09 | 19.14 | 18.91 | 1.005 times |
| 18 Wed Sep 2024 | 18.81 | 18.95 | 19.11 | 18.76 | 1.007 times |
| 17 Tue Sep 2024 | 18.97 | 18.91 | 19.16 | 18.87 | 1.1 times |
Share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 18.18 |
| Upside Target | 18.76 |
| Upside Target | 18.84 |
| Upside Target | 18.97 |
| Upside Target | 19.16 |
| Upside Target | 19.17 |
| Upside Target | 19.29 |
| Upside Target | 19.31 |
| Upside Target | 20.10 |
Intraday share price targets for Plains Group (PAGP)
| Target Type | Value |
| Downside Intraday Target | 18.35 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 18.63 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 18.49 |
Weekly technical analysis of Plains Group (PAGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 18.50 | 18.61 | 18.62 | 18.34 | 0.295 times |
| 27 Fri Sep 2024 | 18.61 | 18.92 | 19.31 | 18.31 | 1.131 times |
| 20 Fri Sep 2024 | 18.92 | 18.78 | 19.16 | 18.76 | 0.658 times |
| 13 Fri Sep 2024 | 18.73 | 18.73 | 18.84 | 18.18 | 1.564 times |
| 06 Fri Sep 2024 | 18.65 | 19.01 | 19.17 | 18.51 | 2.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plains Group (PAGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 18.50 | 19.01 | 19.31 | 18.18 | 0.704 times |
| 30 Fri Aug 2024 | 19.20 | 19.12 | 19.29 | 17.29 | 1.016 times |
| 31 Wed Jul 2024 | 19.10 | 18.82 | 20.10 | 18.67 | 1.535 times |
| 28 Fri Jun 2024 | 18.82 | 18.05 | 18.97 | 17.38 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plains Group (PAGP)
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plains Group ( (PAGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Plains Group ( (PAGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plains Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plains Group in short term and the sell signal is strong.
Plains Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Plains Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Plains Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Plains Group (PAGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plains Group (PAGP) stock. Volume based technical analysis of Plains Group (PAGP) stock is negative.
Plains Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.