(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
10 day averaged volume of Western Asset is 17950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.88 | 12.08 | 12.08 | 11.68 | 1.292 times |
| 24 Wed Apr 2024 | 12.11 | 12.05 | 12.11 | 11.79 | 0.969 times |
| 23 Tue Apr 2024 | 11.96 | 12.04 | 12.13 | 11.96 | 0.741 times |
| 22 Mon Apr 2024 | 12.14 | 12.10 | 12.14 | 12.08 | 1.309 times |
| 19 Fri Apr 2024 | 12.03 | 12.08 | 12.11 | 12.03 | 0.301 times |
| 18 Thu Apr 2024 | 12.03 | 12.00 | 12.04 | 11.94 | 0.507 times |
| 17 Wed Apr 2024 | 11.94 | 11.78 | 12.11 | 11.77 | 3.187 times |
| 16 Tue Apr 2024 | 11.70 | 11.75 | 11.75 | 11.65 | 1.036 times |
| 15 Mon Apr 2024 | 11.74 | 11.86 | 11.86 | 11.74 | 0.702 times |
| 12 Fri Apr 2024 | 11.86 | 11.86 | 11.90 | 11.76 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 11.97. However, stock will show a bearish move below 11.8.
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.57 |
| Upside Target | 12.11 |
| Upside Target | 12.14 |
| Upside Target | 12.20 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
| Upside Target | 12.29 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.66 |
| Downside Intraday Target | 11.44 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 11.9 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.88 | 12.10 | 12.14 | 11.68 | 0.752 times |
| 19 Fri Apr 2024 | 12.03 | 11.86 | 12.11 | 11.65 | 1.927 times |
| 12 Fri Apr 2024 | 11.86 | 11.94 | 12.00 | 11.76 | 0.7 times |
| 05 Fri Apr 2024 | 11.93 | 12.19 | 12.23 | 11.93 | 0.93 times |
| 28 Thu Mar 2024 | 12.19 | 12.02 | 12.22 | 11.98 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.88 | 12.19 | 12.23 | 11.65 | 0.898 times |
| 28 Thu Mar 2024 | 12.19 | 11.82 | 12.22 | 11.76 | 0.479 times |
| 29 Thu Feb 2024 | 11.85 | 12.20 | 12.25 | 11.75 | 1.701 times |
| 31 Wed Jan 2024 | 12.17 | 12.04 | 12.20 | 11.83 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.