(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 109741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.28 | 13.31 | 13.34 | 12.95 | 0.991 times |
| 31 Thu Jul 2025 | 13.39 | 13.45 | 13.55 | 13.30 | 0.45 times |
| 30 Wed Jul 2025 | 13.53 | 13.62 | 13.70 | 13.46 | 0.907 times |
| 29 Tue Jul 2025 | 13.60 | 13.54 | 13.66 | 13.33 | 0.817 times |
| 28 Mon Jul 2025 | 13.52 | 13.10 | 13.62 | 13.00 | 1.262 times |
| 25 Fri Jul 2025 | 13.03 | 13.01 | 13.28 | 13.01 | 0.929 times |
| 24 Thu Jul 2025 | 13.01 | 12.83 | 13.11 | 12.65 | 0.929 times |
| 23 Wed Jul 2025 | 12.80 | 12.70 | 12.98 | 12.65 | 2.113 times |
| 22 Tue Jul 2025 | 12.63 | 12.60 | 12.72 | 12.60 | 1.004 times |
| 21 Mon Jul 2025 | 12.67 | 12.71 | 12.72 | 12.48 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.4 as stoploss in an intra day sell trade for a target of 13.01. However, stock will show a bullish move above 13.4.
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 9.37 |
| Downside Target | 10.35 |
| Downside Target | 10.80 |
| Downside Target | 11.45 |
| Downside Target | 12.31 |
| Downside Target | 12.95 |
| Downside Target | 13.01 |
| Downside Target | 13.28 |
| Upside Target | 13.34 |
| Upside Target | 13.70 |
| Upside Target | 13.73 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 12.92 |
| Downside Intraday Target | 12.56 |
| Upside Intraday Target | 13.67 |
| Upside Intraday Target | 14.06 |
| Upside Intraday Target | 13.31 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.28 | 13.10 | 13.70 | 12.95 | 0.769 times |
| 25 Fri Jul 2025 | 13.03 | 12.71 | 13.28 | 12.48 | 1.238 times |
| 18 Fri Jul 2025 | 12.71 | 12.95 | 12.99 | 12.31 | 0.541 times |
| 11 Fri Jul 2025 | 12.95 | 12.88 | 13.73 | 12.66 | 1.989 times |
| 03 Thu Jul 2025 | 12.91 | 12.48 | 13.01 | 12.32 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 13.28 | 13.31 | 13.34 | 12.95 | 0.038 times |
| 31 Thu Jul 2025 | 13.39 | 12.40 | 13.73 | 12.31 | 0.464 times |
| 30 Mon Jun 2025 | 12.46 | 11.22 | 12.60 | 10.80 | 2.738 times |
| 30 Fri May 2025 | 11.10 | 9.73 | 11.45 | 9.37 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term and the buy signal is strong.
Permian Basin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.