(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets
Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3356150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.20 | 213.81 | 215.10 | 209.79 | 0.785 times |
| 23 Tue Apr 2024 | 214.02 | 213.73 | 215.22 | 212.36 | 0.768 times |
| 22 Mon Apr 2024 | 213.00 | 215.06 | 216.21 | 212.87 | 0.814 times |
| 19 Fri Apr 2024 | 214.69 | 210.90 | 215.18 | 210.54 | 1.249 times |
| 18 Thu Apr 2024 | 209.75 | 209.36 | 210.05 | 208.02 | 0.631 times |
| 17 Wed Apr 2024 | 209.12 | 209.08 | 210.03 | 207.59 | 1.059 times |
| 16 Tue Apr 2024 | 208.35 | 207.66 | 210.62 | 206.72 | 0.869 times |
| 15 Mon Apr 2024 | 206.59 | 207.76 | 208.78 | 205.13 | 1.145 times |
| 12 Fri Apr 2024 | 203.90 | 208.00 | 209.50 | 203.26 | 1.599 times |
| 11 Thu Apr 2024 | 202.26 | 206.25 | 207.09 | 202.09 | 1.161 times |
Share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Target | 149.14 |
| Downside Target | 159.34 |
| Downside Target | 165.57 |
| Downside Target | 176.37 |
| Downside Target | 182.35 |
| Downside Target | 186.94 |
| Downside Target | 193.95 |
| Downside Target | 202.09 |
| Downside Target | 209.79 |
| Downside Target | 211.05 |
| Upside Target | 212.24 |
| Upside Target | 215.18 |
| Upside Target | 216.21 |
Intraday share price targets for Progressive Corporation (PGR)
| Target Type | Value |
| Downside Intraday Target | 209.26 |
| Downside Intraday Target | 206.31 |
| Upside Intraday Target | 215.68 |
| Upside Intraday Target | 219.15 |
| Upside Intraday Target | 212.73 |
Weekly technical analysis of Progressive Corporation (PGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.20 | 215.06 | 216.21 | 209.79 | 0.478 times |
| 19 Fri Apr 2024 | 214.69 | 207.76 | 215.18 | 205.13 | 0.973 times |
| 12 Fri Apr 2024 | 203.90 | 210.70 | 211.05 | 202.09 | 1.379 times |
| 05 Fri Apr 2024 | 211.00 | 207.19 | 212.24 | 205.92 | 0.903 times |
| 28 Thu Mar 2024 | 206.82 | 205.83 | 208.19 | 204.26 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progressive Corporation (PGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 212.20 | 207.19 | 216.21 | 202.09 | 0.915 times |
| 28 Thu Mar 2024 | 206.82 | 189.20 | 208.19 | 186.94 | 1.288 times |
| 29 Thu Feb 2024 | 189.56 | 176.77 | 193.95 | 176.37 | 0.923 times |
| 31 Wed Jan 2024 | 178.25 | 159.80 | 182.35 | 159.34 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progressive Corporation (PGR)
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.8 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.8 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.