(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 601470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.74 | 4.74 | 4.77 | 4.74 | 0.632 times |
| 18 Thu Apr 2024 | 4.74 | 4.73 | 4.76 | 4.71 | 0.494 times |
| 17 Wed Apr 2024 | 4.71 | 4.72 | 4.76 | 4.70 | 0.688 times |
| 16 Tue Apr 2024 | 4.71 | 4.61 | 4.71 | 4.59 | 1.401 times |
| 15 Mon Apr 2024 | 4.63 | 4.79 | 4.80 | 4.61 | 1.357 times |
| 12 Fri Apr 2024 | 4.76 | 4.85 | 4.85 | 4.76 | 0.873 times |
| 11 Thu Apr 2024 | 4.86 | 4.90 | 4.91 | 4.81 | 1.165 times |
| 10 Wed Apr 2024 | 4.89 | 4.91 | 4.94 | 4.85 | 1.272 times |
| 09 Tue Apr 2024 | 4.99 | 5.00 | 5.01 | 4.98 | 1.13 times |
| 08 Mon Apr 2024 | 5.00 | 4.99 | 5.00 | 4.97 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.8, but if it comes above 4.8, then a intra day buy could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 4.8 as stoploss and 4.88 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.59 |
| Upside Target | 4.96 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.92 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.74 | 4.79 | 4.80 | 4.59 | 0.878 times |
| 12 Fri Apr 2024 | 4.76 | 4.99 | 5.01 | 4.76 | 1.349 times |
| 05 Fri Apr 2024 | 4.99 | 4.95 | 4.99 | 4.93 | 1.489 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.98 | 4.93 | 0.932 times |
| 22 Fri Mar 2024 | 4.94 | 4.91 | 4.96 | 4.87 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.74 | 4.95 | 5.01 | 4.59 | 0.95 times |
| 28 Thu Mar 2024 | 4.94 | 4.95 | 4.99 | 4.85 | 1.038 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.