Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2167020

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 130.26 129.00 132.00 128.57 0.649 times
29 Tue Oct 2024 129.58 124.59 130.06 122.08 1.715 times
28 Mon Oct 2024 133.88 134.01 135.24 132.84 0.613 times
25 Fri Oct 2024 132.47 136.01 136.28 132.37 0.764 times
24 Thu Oct 2024 135.84 134.25 136.67 133.87 0.935 times
23 Wed Oct 2024 133.16 132.68 135.13 131.97 1.163 times
22 Tue Oct 2024 133.81 138.58 139.51 133.78 1.704 times
21 Mon Oct 2024 144.26 148.75 149.47 143.83 1.106 times
18 Fri Oct 2024 149.04 147.20 149.32 146.11 0.765 times
17 Thu Oct 2024 145.96 146.80 147.30 145.46 0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 127 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 139.07 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Target 102.75
Downside Target 108.78
Downside Target 118.10
Downside Target 122.08
Downside Target 125.34
Upside Target 131.97
Upside Target 135.24
Upside Target 141.93
Upside Target 145.54
Upside Target 145.84
Upside Target 149.32
Upside Target 149.47

Intraday share price targets for Pultegroup Inc (PHM)

Target Type Value
Downside Intraday Target 123.15
Downside Intraday Target 116.03
Upside Intraday Target 136.31
Upside Intraday Target 142.35
Downside Intraday Target 129.19

Weekly technical analysis of Pultegroup Inc (PHM)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 130.26 134.01 135.24 122.08 0.525 times
25 Fri Oct 2024 132.47 148.75 149.47 131.97 1.803 times
18 Fri Oct 2024 149.04 139.58 149.32 138.98 1.186 times
11 Fri Oct 2024 139.20 137.71 141.93 136.57 0.926 times
04 Fri Oct 2024 139.44 142.64 145.54 137.81 0.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 130.26 144.34 149.47 122.08 0.873 times
30 Mon Sep 2024 143.53 131.69 145.84 125.34 1.038 times
30 Fri Aug 2024 131.65 132.94 136.47 118.45 0.767 times
31 Wed Jul 2024 132.00 110.49 135.62 102.75 1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.

Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.

Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme