(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 178290
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 9.80 | 10.30 | 10.35 | 9.77 | 0.385 times |
15 Fri Mar 2024 | 10.31 | 10.14 | 10.46 | 10.07 | 1.414 times |
14 Thu Mar 2024 | 10.24 | 10.85 | 10.93 | 10.18 | 0.661 times |
13 Wed Mar 2024 | 10.74 | 10.85 | 11.11 | 10.45 | 0.594 times |
12 Tue Mar 2024 | 10.86 | 10.36 | 10.98 | 10.01 | 0.932 times |
11 Mon Mar 2024 | 10.68 | 10.02 | 11.64 | 9.76 | 1.717 times |
08 Fri Mar 2024 | 9.64 | 9.60 | 9.75 | 9.28 | 0.921 times |
07 Thu Mar 2024 | 9.45 | 9.32 | 9.74 | 9.02 | 0.293 times |
06 Wed Mar 2024 | 9.31 | 9.47 | 9.85 | 9.23 | 0.66 times |
05 Tue Mar 2024 | 9.17 | 9.81 | 9.81 | 8.77 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 8.6. Use a stoploss of 9.9 and if the stock hits stoploss, then it can shoot up till 10.47
Share price targets for Pulse Biosciences (PLSE)
Target Type | Value |
Downside Target | 4.24 |
Downside Target | 7.77 |
Downside Target | 8.61 |
Downside Target | 9.74 |
Upside Target | 10.21 |
Upside Target | 10.56 |
Upside Target | 11.06 |
Upside Target | 11.64 |
Upside Target | 12.22 |
Upside Target | 13.62 |
Intraday share price targets for Pulse Biosciences (PLSE)
Target Type | Value |
Downside Intraday Target | 9.6 |
Downside Intraday Target | 9.39 |
Upside Intraday Target | 10.18 |
Upside Intraday Target | 10.55 |
Upside Intraday Target | 9.97 |
Weekly technical analysis of Pulse Biosciences (PLSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 9.80 | 10.30 | 10.35 | 9.77 | 0.072 times |
15 Fri Mar 2024 | 10.31 | 10.02 | 11.64 | 9.76 | 1.136 times |
08 Fri Mar 2024 | 9.64 | 10.27 | 10.56 | 8.77 | 1.058 times |
01 Fri Mar 2024 | 10.27 | 8.95 | 11.06 | 8.89 | 1.461 times |
23 Fri Feb 2024 | 9.12 | 9.25 | 9.74 | 8.67 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 9.80 | 10.07 | 11.64 | 8.77 | 0.638 times |
29 Thu Feb 2024 | 9.88 | 8.94 | 11.06 | 7.77 | 0.626 times |
31 Wed Jan 2024 | 8.88 | 12.02 | 12.22 | 7.79 | 0.54 times |
29 Fri Dec 2023 | 12.24 | 9.48 | 13.62 | 8.61 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.