Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 5400

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 13.94 13.82 14.08 13.77 1.278 times
15 Fri Mar 2024 14.08 13.66 14.08 13.66 2.759 times
14 Thu Mar 2024 13.77 13.97 13.97 13.75 0.685 times
13 Wed Mar 2024 13.95 13.86 13.96 13.86 0.241 times
12 Tue Mar 2024 13.97 14.00 14.02 13.97 2.13 times
11 Mon Mar 2024 14.00 14.00 14.00 14.00 0.278 times
08 Fri Mar 2024 14.05 14.01 14.06 14.00 1.074 times
07 Thu Mar 2024 14.07 14.32 14.32 14.00 0.648 times
06 Wed Mar 2024 14.20 14.18 14.20 14.10 0.722 times
05 Tue Mar 2024 14.09 14.18 14.19 14.09 0.593 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.09 as target.

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 10.16
Downside Target 11.10
Downside Target 12.05
Downside Target 12.60
Downside Target 13.00
Downside Target 13.66
Upside Target 14.08
Upside Target 14.32
Upside Target 15.28
Upside Target 15.40

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 13.78
Downside Intraday Target 13.62
Upside Intraday Target 14.09
Upside Intraday Target 14.24
Downside Intraday Target 13.93

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 13.94 13.82 14.08 13.77 0.21 times
15 Fri Mar 2024 14.08 14.00 14.08 13.66 1.559 times
08 Fri Mar 2024 14.05 14.10 14.32 14.00 2.813 times
01 Fri Mar 2024 14.13 14.00 14.32 14.00 0.375 times
23 Fri Feb 2024 14.10 14.11 14.32 14.00 0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 13.94 14.00 14.32 13.66 0.632 times
29 Thu Feb 2024 14.18 15.28 15.28 14.00 0.628 times
31 Wed Jan 2024 15.10 12.76 15.40 12.60 0.636 times
29 Fri Dec 2023 12.61 11.42 13.00 11.10 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme