(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2045510
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 151.41 | 152.50 | 155.84 | 149.55 | 2.057 times |
25 Thu Apr 2024 | 157.24 | 157.56 | 158.11 | 155.62 | 1.28 times |
24 Wed Apr 2024 | 157.79 | 157.96 | 158.38 | 156.29 | 0.951 times |
23 Tue Apr 2024 | 158.84 | 156.21 | 159.25 | 154.88 | 0.859 times |
22 Mon Apr 2024 | 157.05 | 154.43 | 158.33 | 153.09 | 0.795 times |
19 Fri Apr 2024 | 154.71 | 153.66 | 157.21 | 153.48 | 1.35 times |
18 Thu Apr 2024 | 153.31 | 157.38 | 157.91 | 152.72 | 1.147 times |
17 Wed Apr 2024 | 157.25 | 158.64 | 159.86 | 156.28 | 0.952 times |
16 Tue Apr 2024 | 157.88 | 160.81 | 161.13 | 157.60 | 0.911 times |
15 Mon Apr 2024 | 160.82 | 163.80 | 165.00 | 159.91 | 0.777 times |
Stock of Phillips 66 (PSX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.9, but if it comes above 155.9, then a intra day buy could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 148.5 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 162.01 as target.
Share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Target | 123.29 |
Downside Target | 126.63 |
Downside Target | 136.69 |
Downside Target | 140.49 |
Downside Target | 147.68 |
Upside Target | 155.89 |
Upside Target | 159.25 |
Upside Target | 163.79 |
Upside Target | 165.00 |
Upside Target | 171.41 |
Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
Target Type | Value |
Downside Intraday Target | 147.56 |
Downside Intraday Target | 143.7 |
Upside Intraday Target | 157.26 |
Upside Intraday Target | 163.1 |
Upside Intraday Target | 153.4 |
Weekly technical analysis of Phillips 66 (PSX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 151.41 | 154.43 | 159.25 | 149.55 | 1.156 times |
19 Fri Apr 2024 | 154.71 | 163.80 | 165.00 | 152.72 | 0.974 times |
12 Fri Apr 2024 | 162.49 | 170.03 | 171.41 | 161.88 | 0.806 times |
05 Fri Apr 2024 | 170.75 | 163.18 | 174.08 | 160.97 | 1.333 times |
28 Thu Mar 2024 | 163.34 | 160.00 | 163.79 | 155.89 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 151.41 | 163.18 | 174.08 | 149.55 | 0.717 times |
28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.