logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

10 day averaged volume of Phillips 66 is 2671280

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 83.05 83.92 84.44 80.16 1.793 times
25 Thu Feb 2021 84.64 88.00 88.05 84.21 1.036 times
24 Wed Feb 2021 87.25 85.85 87.94 85.53 1.325 times
23 Tue Feb 2021 85.53 85.25 85.99 82.39 0.957 times
22 Mon Feb 2021 83.96 81.47 85.37 81.16 1.203 times
19 Fri Feb 2021 82.31 79.77 82.98 79.51 1.273 times
18 Thu Feb 2021 80.05 80.17 80.59 78.91 0.777 times
17 Wed Feb 2021 80.64 80.00 80.91 78.23 0.799 times
16 Tue Feb 2021 79.39 78.89 80.60 78.10 1.034 times
12 Fri Feb 2021 77.23 77.06 77.79 76.24 0.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 77.37. However, stock will show a bullish move above 83.3.

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 43.27
Downside Target 46.19
Downside Target 54.50
Downside Target 61.04
Downside Target 65.38
Downside Target 67.39
Downside Target 71.70
Downside Target 75.96
Downside Target 77.79
Downside Target 78.10
Downside Target 80.16
Downside Target 82.98
Upside Target 88.05

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 79.46
Downside Intraday Target 75.86
Upside Intraday Target 87.35
Upside Intraday Target 91.64
Upside Intraday Target 83.75

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 83.05 81.47 88.05 80.16 1.626 times
19 Fri Feb 2021 82.31 78.89 82.98 78.10 0.878 times
12 Fri Feb 2021 77.23 72.80 77.79 72.55 0.956 times
05 Fri Feb 2021 72.04 68.34 73.51 65.38 0.748 times
29 Fri Jan 2021 67.80 72.00 74.08 67.39 1.53 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 83.05 68.34 88.05 65.38 0.845 times
29 Fri Jan 2021 67.80 70.61 75.96 67.39 0.816 times
31 Thu Dec 2020 69.94 62.78 71.70 61.04 0.841 times
30 Mon Nov 2020 60.58 47.38 68.71 46.19 1.201 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Indicator Name Indicator Value Indicator Signal
ADX 31, 22, 17 Buy
MACD 7, 6Buy
Stochastics 76Buy
CCI 12Sell
RSI 56Buy
OBV 13935000Sell
VWAP 83Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.

Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.82 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn