(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
10 day averaged volume of Provident Bancorp is 71680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.11 | 7.80 | 8.16 | 7.80 | 0.73 times |
| 22 Mon Apr 2024 | 7.83 | 7.85 | 8.06 | 7.80 | 0.829 times |
| 19 Fri Apr 2024 | 7.79 | 7.68 | 7.96 | 7.68 | 1.419 times |
| 18 Thu Apr 2024 | 7.72 | 7.83 | 8.23 | 7.36 | 0.626 times |
| 17 Wed Apr 2024 | 7.76 | 7.85 | 7.96 | 7.66 | 0.883 times |
| 16 Tue Apr 2024 | 7.77 | 7.92 | 7.94 | 7.70 | 0.675 times |
| 15 Mon Apr 2024 | 7.89 | 8.03 | 8.03 | 7.82 | 1.544 times |
| 12 Fri Apr 2024 | 7.95 | 8.00 | 8.15 | 7.91 | 1.297 times |
| 11 Thu Apr 2024 | 8.04 | 8.37 | 8.46 | 8.01 | 0.989 times |
| 10 Wed Apr 2024 | 8.44 | 8.65 | 8.78 | 8.12 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.44. However, stock will show a bearish move below 7.9.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.80 |
| Upside Target | 8.16 |
| Upside Target | 8.61 |
| Upside Target | 8.80 |
| Upside Target | 9.03 |
| Upside Target | 9.45 |
| Upside Target | 9.56 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.86 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.38 |
| Downside Intraday Target | 8.02 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.11 | 7.85 | 8.16 | 7.80 | 0.303 times |
| 19 Fri Apr 2024 | 7.79 | 8.03 | 8.23 | 7.36 | 1.174 times |
| 12 Fri Apr 2024 | 7.95 | 8.94 | 9.03 | 7.91 | 2.083 times |
| 05 Fri Apr 2024 | 9.00 | 9.07 | 9.45 | 8.80 | 0.871 times |
| 28 Thu Mar 2024 | 9.10 | 8.83 | 9.15 | 8.61 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 8.11 | 9.07 | 9.45 | 7.36 | 1.393 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
| 29 Thu Feb 2024 | 9.96 | 10.83 | 10.86 | 9.30 | 0.943 times |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.