Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets

Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)

Provident Bancorp trades in USA in Finance sector.

10 day averaged volume of Provident Bancorp is 26910

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 9.01 9.17 9.28 9.01 1.721 times
15 Fri Mar 2024 9.06 9.31 9.49 9.04 1.353 times
14 Thu Mar 2024 9.28 9.39 9.55 9.15 1.457 times
13 Wed Mar 2024 9.37 9.68 9.68 9.35 0.394 times
12 Tue Mar 2024 9.50 9.68 9.68 9.27 1.832 times
11 Mon Mar 2024 9.69 9.86 9.86 9.66 0.498 times
08 Fri Mar 2024 9.83 9.83 9.90 9.68 0.754 times
07 Thu Mar 2024 9.80 9.83 10.05 9.70 1.698 times
06 Wed Mar 2024 9.75 9.91 10.00 9.67 0.884 times
05 Tue Mar 2024 10.01 9.86 10.01 9.78 0.539 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.4 or 9.77

Share price targets for Provident Bancorp (PVBC)

Target Type Value
Downside Target 9.01
Upside Target 9.56
Upside Target 9.98
Upside Target 10.05
Upside Target 10.07
Upside Target 10.08
Upside Target 10.10
Upside Target 10.13
Upside Target 10.49
Upside Target 10.86
Upside Target 11.52

Intraday share price targets for Provident Bancorp (PVBC)

Target Type Value
Downside Intraday Target 8.92
Downside Intraday Target 8.83
Upside Intraday Target 9.19
Upside Intraday Target 9.37
Upside Intraday Target 9.1

Weekly technical analysis of Provident Bancorp (PVBC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 9.01 9.17 9.28 9.01 0.311 times
15 Fri Mar 2024 9.06 9.86 9.86 9.04 1.239 times
08 Fri Mar 2024 9.83 9.93 10.05 9.67 0.662 times
01 Fri Mar 2024 9.92 10.01 10.10 9.85 1.879 times
23 Fri Feb 2024 10.03 10.37 10.49 9.98 0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Bancorp (PVBC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 9.01 9.95 10.08 9.01 0.597 times
29 Thu Feb 2024 9.96 10.83 10.86 9.30 0.943 times
31 Wed Jan 2024 10.87 10.07 11.52 10.07 0.748 times
29 Fri Dec 2023 10.07 9.80 10.13 9.56 1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Bancorp (PVBC)

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.

Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provident Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.

Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Provident Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme