(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets
Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)
Pioneer Natural trades in USA in Energy sector.
10 day averaged volume of Pioneer Natural is 1730490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 275.52 | 274.30 | 276.07 | 271.76 | 0.902 times |
| 23 Tue Apr 2024 | 275.23 | 272.93 | 275.57 | 270.77 | 1.083 times |
| 22 Mon Apr 2024 | 273.51 | 269.04 | 274.80 | 266.79 | 1.181 times |
| 19 Fri Apr 2024 | 270.31 | 269.40 | 273.30 | 268.66 | 1.676 times |
| 18 Thu Apr 2024 | 267.97 | 269.23 | 270.15 | 267.26 | 0.817 times |
| 17 Wed Apr 2024 | 267.79 | 266.84 | 269.31 | 264.63 | 0.665 times |
| 16 Tue Apr 2024 | 267.26 | 269.00 | 270.35 | 265.43 | 1.051 times |
| 15 Mon Apr 2024 | 269.00 | 273.27 | 273.76 | 268.86 | 0.812 times |
| 12 Fri Apr 2024 | 270.80 | 277.00 | 278.83 | 269.55 | 1.134 times |
| 11 Thu Apr 2024 | 274.74 | 275.50 | 275.68 | 271.17 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.1, but if it comes below 274.1, then a intra day sell could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 269.93 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 279.1 as target.
Share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Target | 214.23 |
| Downside Target | 219.28 |
| Downside Target | 224.20 |
| Downside Target | 234.20 |
| Downside Target | 255.44 |
| Downside Target | 260.77 |
| Downside Target | 266.79 |
| Downside Target | 269.55 |
| Downside Target | 273.76 |
| Downside Target | 274.67 |
| Upside Target | 276.07 |
| Upside Target | 278.83 |
Intraday share price targets for Pioneer Natural (PXD)
| Target Type | Value |
| Downside Intraday Target | 269.52 |
| Downside Intraday Target | 263.51 |
| Upside Intraday Target | 278.8 |
| Upside Intraday Target | 282.07 |
| Downside Intraday Target | 272.79 |
Weekly technical analysis of Pioneer Natural (PXD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 275.52 | 269.04 | 276.07 | 266.79 | 0.631 times |
| 19 Fri Apr 2024 | 270.31 | 273.27 | 273.76 | 264.63 | 1.098 times |
| 12 Fri Apr 2024 | 270.80 | 273.30 | 278.83 | 269.55 | 1.066 times |
| 05 Fri Apr 2024 | 272.78 | 262.31 | 274.67 | 260.77 | 1.391 times |
| 28 Thu Mar 2024 | 262.50 | 255.53 | 263.08 | 255.44 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Natural (PXD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 275.52 | 262.31 | 278.83 | 260.77 | 0.803 times |
| 28 Thu Mar 2024 | 262.50 | 234.75 | 263.08 | 234.20 | 0.784 times |
| 29 Thu Feb 2024 | 235.19 | 230.47 | 236.69 | 224.20 | 1.006 times |
| 31 Wed Jan 2024 | 229.83 | 227.02 | 235.01 | 214.23 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Natural (PXD)
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.32 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.32 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.
Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.