Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PXD) Pioneer Natural complete technical analysis [charts+indicators] | Buy/Sell Pioneer Natural | (PXD) share price targets

Complete technical analysis of Pioneer Natural (PXD) by charts plus indicators, forecast predictions and share price targets for Pioneer Natural (PXD)

Pioneer Natural trades in USA in Energy sector.

10 day averaged volume of Pioneer Natural is 2368900

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 251.95 251.19 254.08 250.00 0.771 times
15 Fri Mar 2024 249.96 249.38 252.40 249.07 2.6 times
14 Thu Mar 2024 250.47 246.28 250.63 246.28 0.784 times
13 Wed Mar 2024 245.73 245.18 247.61 245.18 0.732 times
12 Tue Mar 2024 243.39 245.00 245.42 242.90 0.713 times
11 Mon Mar 2024 244.64 242.72 244.86 241.48 0.632 times
08 Fri Mar 2024 243.52 241.32 243.55 240.27 0.83 times
07 Thu Mar 2024 241.38 239.55 242.85 239.48 0.87 times
06 Wed Mar 2024 240.06 239.35 241.84 238.50 0.901 times
05 Tue Mar 2024 237.25 234.36 238.79 234.35 0.999 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.7, for a target of 245.9 or 239.37

Share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Target 214.23
Downside Target 219.28
Downside Target 224.20
Downside Target 228.74
Downside Target 238.43
Downside Target 241.48
Downside Target 243.55
Downside Target 246.18
Downside Target 250.00
Upside Target 252.40
Upside Target 254.08

Intraday share price targets for Pioneer Natural (PXD)

Target Type Value
Downside Intraday Target 249.94
Downside Intraday Target 247.93
Upside Intraday Target 254.02
Upside Intraday Target 256.09
Upside Intraday Target 252.01

Weekly technical analysis of Pioneer Natural (PXD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 251.95 251.19 254.08 250.00 0.141 times
15 Fri Mar 2024 249.96 242.72 252.40 241.48 1.203 times
08 Fri Mar 2024 243.52 237.49 243.55 234.20 0.92 times
01 Fri Mar 2024 237.27 232.27 238.43 230.75 0.933 times
23 Fri Feb 2024 232.48 231.57 234.97 228.82 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pioneer Natural (PXD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 251.95 234.75 254.08 234.20 0.591 times
29 Thu Feb 2024 235.19 230.47 236.69 224.20 1.006 times
31 Wed Jan 2024 229.83 227.02 235.01 214.23 0.935 times
29 Fri Dec 2023 224.88 231.00 234.95 219.28 1.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pioneer Natural (PXD)

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pioneer Natural ( (PXD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pioneer Natural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pioneer Natural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pioneer Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pioneer Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pioneer Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.52 and Pioneer Natural (PXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pioneer Natural (PXD) stock. Volume based technical analysis of Pioneer Natural (PXD) stock is negative.

Pioneer Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme