(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
10 day averaged volume of Pimco New is 12010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.27 | 5.29 | 5.29 | 5.27 | 0.241 times |
| 10 Thu Jul 2025 | 5.37 | 5.33 | 5.37 | 5.33 | 0.108 times |
| 09 Wed Jul 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0.067 times |
| 08 Tue Jul 2025 | 5.31 | 6.13 | 6.13 | 5.25 | 1.274 times |
| 07 Mon Jul 2025 | 5.27 | 5.27 | 5.31 | 5.27 | 2.556 times |
| 03 Thu Jul 2025 | 5.27 | 5.26 | 5.29 | 5.26 | 0.45 times |
| 02 Wed Jul 2025 | 5.29 | 5.25 | 5.30 | 5.25 | 0.233 times |
| 01 Tue Jul 2025 | 5.29 | 5.25 | 5.29 | 5.24 | 0.483 times |
| 30 Mon Jun 2025 | 5.24 | 5.28 | 5.29 | 5.24 | 1.657 times |
| 27 Fri Jun 2025 | 5.26 | 5.24 | 5.28 | 5.22 | 1.724 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.31 |
| Upside Target | 5.60 |
| Upside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.13 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.27 | 5.27 | 6.13 | 5.25 | 1.504 times |
| 03 Thu Jul 2025 | 5.27 | 5.28 | 5.30 | 5.24 | 0.338 times |
| 27 Fri Jun 2025 | 5.26 | 5.23 | 5.28 | 5.20 | 1.071 times |
| 20 Fri Jun 2025 | 5.25 | 5.25 | 5.28 | 5.22 | 0.934 times |
| 13 Fri Jun 2025 | 5.27 | 5.23 | 5.31 | 5.20 | 1.725 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 5.27 | 5.25 | 6.13 | 5.24 | 0.175 times |
| 30 Mon Jun 2025 | 5.24 | 6.25 | 6.25 | 5.20 | 0.673 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
| 30 Wed Apr 2025 | 5.42 | 5.78 | 5.78 | 5.07 | 3.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pimco New stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.