(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
10 day averaged volume of Pimco New is 17970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.27 | 5.26 | 5.29 | 5.26 | 0.301 times |
| 02 Wed Jul 2025 | 5.29 | 5.25 | 5.30 | 5.25 | 0.156 times |
| 01 Tue Jul 2025 | 5.29 | 5.25 | 5.29 | 5.24 | 0.323 times |
| 30 Mon Jun 2025 | 5.24 | 5.28 | 5.29 | 5.24 | 1.107 times |
| 27 Fri Jun 2025 | 5.26 | 5.24 | 5.28 | 5.22 | 1.152 times |
| 26 Thu Jun 2025 | 5.22 | 5.20 | 5.25 | 5.20 | 0.968 times |
| 25 Wed Jun 2025 | 5.21 | 5.26 | 5.27 | 5.21 | 1.358 times |
| 24 Tue Jun 2025 | 5.25 | 5.26 | 5.27 | 5.25 | 1.358 times |
| 23 Mon Jun 2025 | 5.26 | 5.23 | 5.27 | 5.23 | 0.74 times |
| 20 Fri Jun 2025 | 5.25 | 5.23 | 5.28 | 5.22 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.3. Use a stoploss of 5.26 and if this stock hits its stoploss, then it can fall down till 5.24
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.31 |
| Upside Target | 5.60 |
| Upside Target | 5.78 |
| Upside Target | 6.01 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.24 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.33 |
| Downside Intraday Target | 5.27 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.27 | 5.28 | 5.30 | 5.24 | 0.338 times |
| 27 Fri Jun 2025 | 5.26 | 5.23 | 5.28 | 5.20 | 1.071 times |
| 20 Fri Jun 2025 | 5.25 | 5.25 | 5.28 | 5.22 | 0.934 times |
| 13 Fri Jun 2025 | 5.27 | 5.23 | 5.31 | 5.20 | 1.725 times |
| 06 Fri Jun 2025 | 5.26 | 6.25 | 6.25 | 5.22 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 5.27 | 5.25 | 5.30 | 5.24 | 0.038 times |
| 30 Mon Jun 2025 | 5.24 | 6.25 | 6.25 | 5.20 | 0.673 times |
| 30 Fri May 2025 | 5.30 | 5.47 | 6.28 | 5.24 | 1.252 times |
| 30 Wed Apr 2025 | 5.42 | 5.78 | 5.78 | 5.07 | 3.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco New in short term but the buy signal is initial and weak.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.