(RAVN) Raven Industries complete technical analysis [charts+indicators] | Buy/Sell Raven Industries | (RAVN) share price targets
Complete technical analysis of Raven Industries (RAVN) by charts plus indicators, forecast predictions and share price targets for Raven Industries (RAVN)
Raven Industries trades in USA in Capital Goods sector.
10 day averaged volume of Raven Industries is 279440
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 37.89 | 38.57 | 39.00 | 37.80 | 0.768 times |
12 Mon Apr 2021 | 38.72 | 38.30 | 38.91 | 37.87 | 0.427 times |
09 Fri Apr 2021 | 38.40 | 38.29 | 38.70 | 37.89 | 0.412 times |
08 Thu Apr 2021 | 38.58 | 38.63 | 38.74 | 37.49 | 0.547 times |
07 Wed Apr 2021 | 38.03 | 39.21 | 39.51 | 37.90 | 0.676 times |
06 Tue Apr 2021 | 39.57 | 38.45 | 39.73 | 38.38 | 0.766 times |
05 Mon Apr 2021 | 38.41 | 39.25 | 39.91 | 37.97 | 0.942 times |
01 Thu Apr 2021 | 38.48 | 38.58 | 39.36 | 37.82 | 1.017 times |
31 Wed Mar 2021 | 38.33 | 37.48 | 38.56 | 37.28 | 1.616 times |
30 Tue Mar 2021 | 37.38 | 35.20 | 37.59 | 35.13 | 2.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 43.3. Use a stoploss of 37.4 and if this stock hits its stoploss, then it can fall down till 34.74
Share price targets for Raven Industries (RAVN)
Target Type | Value |
Downside Target | 25.54 |
Downside Target | 30.70 |
Downside Target | 32.20 |
Downside Target | 33.58 |
Downside Target | 34.37 |
Downside Target | 36.31 |
Downside Target | 37.24 |
Upside Target | 39.00 |
Upside Target | 39.36 |
Upside Target | 39.91 |
Upside Target | 42.86 |
Upside Target | 45.11 |
Intraday share price targets for Raven Industries (RAVN)
Target Type | Value |
Downside Intraday Target | 37.46 |
Downside Intraday Target | 37.03 |
Upside Intraday Target | 38.66 |
Upside Intraday Target | 39.43 |
Upside Intraday Target | 38.23 |
Weekly technical analysis of Raven Industries (RAVN)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 37.89 | 38.30 | 39.00 | 37.80 | 0.357 times |
09 Fri Apr 2021 | 38.40 | 39.25 | 39.91 | 37.49 | 0.537 times |
01 Thu Apr 2021 | 38.48 | 33.82 | 39.36 | 33.58 | 0.535 times |
26 Fri Mar 2021 | 34.09 | 36.30 | 37.24 | 30.70 | 0.966 times |
19 Fri Mar 2021 | 36.51 | 42.34 | 45.11 | 36.31 | 2.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raven Industries (RAVN)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Apr 2021 | 37.89 | 38.58 | 39.91 | 37.49 | 0.142 times |
31 Wed Mar 2021 | 38.33 | 40.74 | 45.11 | 30.70 | 2.172 times |
26 Fri Feb 2021 | 39.20 | 32.96 | 42.86 | 32.20 | 0.897 times |
29 Fri Jan 2021 | 32.27 | 33.20 | 39.10 | 31.16 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raven Industries (RAVN)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 22, 19, 8 | Buy |
MACD | 0, 0 | Buy |
Stochastics | 72 | Buy |
CCI | -14 | Sell |
RSI | 47 | Sell |
OBV | -2486900 | Sell |
VWAP | 38 | Sell |
ADL | 0 | Sell |
ROC | 8 | Buy |
Force Index | 0 | Sell |
Price action analysis of Raven Industries ( (RAVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raven Industries ( (RAVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raven Industries ( (RAVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raven Industries ( (RAVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raven Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raven Industries in short term and the buy signal is strong.
Raven Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raven Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raven Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and Raven Industries (RAVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raven Industries (RAVN) stock. Volume based technical analysis of Raven Industries (RAVN) stock is negative.
Raven Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.