(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 577840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 161.86 | 162.01 | 163.70 | 158.77 | 0.715 times |
| 05 Wed Feb 2025 | 161.93 | 160.81 | 163.60 | 159.73 | 0.715 times |
| 04 Tue Feb 2025 | 160.02 | 157.65 | 162.02 | 156.63 | 0.752 times |
| 03 Mon Feb 2025 | 159.87 | 162.70 | 165.09 | 159.79 | 0.992 times |
| 31 Fri Jan 2025 | 166.21 | 167.57 | 170.44 | 165.71 | 0.588 times |
| 30 Thu Jan 2025 | 167.53 | 171.32 | 177.17 | 166.55 | 1.011 times |
| 29 Wed Jan 2025 | 169.40 | 172.03 | 174.75 | 164.96 | 1.588 times |
| 28 Tue Jan 2025 | 174.24 | 176.29 | 182.52 | 169.99 | 1.937 times |
| 27 Mon Jan 2025 | 168.01 | 165.56 | 168.23 | 163.90 | 0.839 times |
| 24 Fri Jan 2025 | 165.89 | 167.75 | 168.70 | 165.24 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.5 or till 152.6. Use a stoploss of 163.43 and if the stock hits stoploss, then it can shoot up till 168.36
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 133.34 |
| Downside Target | 140.62 |
| Downside Target | 150.23 |
| Downside Target | 154.11 |
| Upside Target | 165.09 |
| Upside Target | 165.40 |
| Upside Target | 170.48 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 157.3 |
| Downside Intraday Target | 152.73 |
| Upside Intraday Target | 165.76 |
| Upside Intraday Target | 169.65 |
| Downside Intraday Target | 161.19 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 161.86 | 162.70 | 165.09 | 156.63 | 0.532 times |
| 31 Fri Jan 2025 | 166.21 | 165.56 | 182.52 | 163.90 | 1.64 times |
| 24 Fri Jan 2025 | 165.89 | 161.07 | 170.48 | 157.58 | 2.788 times |
| 17 Fri Jan 2025 | 160.51 | 164.45 | 165.40 | 159.57 | 0.226 times |
| 17 Fri Jan 2025 | 160.51 | 154.64 | 165.40 | 150.23 | 3.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 161.86 | 162.70 | 165.09 | 156.63 | 0.143 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
| 26 Tue Nov 2024 | 146.74 | 134.27 | 154.48 | 121.52 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.81 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.