(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 147990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.06 | 122.07 | 122.64 | 119.81 | 0.735 times |
| 10 Fri May 2024 | 120.60 | 120.79 | 121.82 | 119.15 | 0.514 times |
| 09 Thu May 2024 | 120.64 | 118.26 | 120.97 | 118.12 | 0.48 times |
| 08 Wed May 2024 | 118.28 | 118.41 | 118.57 | 116.89 | 0.475 times |
| 07 Tue May 2024 | 119.13 | 118.34 | 120.24 | 118.34 | 0.675 times |
| 06 Mon May 2024 | 118.98 | 119.28 | 120.28 | 118.48 | 0.761 times |
| 03 Fri May 2024 | 118.33 | 121.59 | 122.98 | 118.08 | 0.835 times |
| 02 Thu May 2024 | 120.00 | 120.77 | 121.58 | 119.07 | 0.921 times |
| 01 Wed May 2024 | 118.62 | 118.18 | 120.97 | 118.17 | 1.535 times |
| 30 Tue Apr 2024 | 119.09 | 121.29 | 122.55 | 118.92 | 2.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 115.19. However, stock will show a bullish move above 120.9.
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 105.48 |
| Downside Target | 116.89 |
| Upside Target | 121.69 |
| Upside Target | 121.82 |
| Upside Target | 122.10 |
| Upside Target | 122.64 |
| Upside Target | 122.98 |
| Upside Target | 125.31 |
| Upside Target | 126.40 |
| Upside Target | 134.47 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 119.03 |
| Downside Intraday Target | 118.01 |
| Upside Intraday Target | 121.86 |
| Upside Intraday Target | 123.67 |
| Upside Intraday Target | 120.84 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.06 | 122.07 | 122.64 | 119.81 | 0.253 times |
| 10 Fri May 2024 | 120.60 | 119.28 | 121.82 | 116.89 | 0.409 times |
| 03 Fri May 2024 | 118.33 | 121.19 | 125.31 | 118.08 | 0.699 times |
| 26 Fri Apr 2024 | 121.03 | 109.82 | 126.40 | 107.50 | 1.814 times |
| 19 Fri Apr 2024 | 109.16 | 110.56 | 112.35 | 105.48 | 2.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 120.06 | 118.18 | 122.98 | 116.89 | 0.271 times |
| 30 Tue Apr 2024 | 119.09 | 119.30 | 126.40 | 105.48 | 1.127 times |
| 28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
| 29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.23 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.23 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.