logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 39240

Date Daily Closing Price Open High Low Volume
16 Fri Apr 2021 201.29 196.73 202.00 196.73 2.88 times
15 Thu Apr 2021 193.33 193.38 194.22 190.37 0.635 times
14 Wed Apr 2021 191.38 190.19 194.19 190.03 0.785 times
13 Tue Apr 2021 190.16 192.12 192.12 189.26 0.8 times
12 Mon Apr 2021 191.26 195.12 195.12 190.09 0.815 times
09 Fri Apr 2021 194.09 193.64 194.33 191.18 0.675 times
08 Thu Apr 2021 192.37 192.16 194.16 190.20 1.177 times
07 Wed Apr 2021 189.71 194.66 195.12 188.74 0.869 times
06 Tue Apr 2021 195.18 195.06 196.49 193.70 1.175 times
05 Mon Apr 2021 193.65 195.01 197.71 192.20 1.389 times

Stock of Rogers Corporation (ROG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.6, for a target of 195.9 or 190.31

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 146.02
Downside Target 157.54
Downside Target 172.21
Downside Target 181.61
Downside Target 195.38
Downside Target 196.09
Downside Target 197.71
Downside Target 199.00
Downside Target 199.50
Upside Target 202.00

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 193.03
Downside Intraday Target 184.78
Upside Intraday Target 205.77
Upside Intraday Target 210.26
Downside Intraday Target 197.52

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
16 Fri Apr 2021 201.29 195.12 202.00 189.26 1.119 times
09 Fri Apr 2021 194.09 195.01 197.71 188.74 0.784 times
01 Thu Apr 2021 192.66 191.75 196.09 181.61 0.651 times
26 Fri Mar 2021 191.55 199.25 199.50 174.65 0.755 times
19 Fri Mar 2021 198.16 193.27 199.00 191.33 1.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
16 Fri Apr 2021 201.29 190.99 202.00 187.80 0.251 times
31 Wed Mar 2021 188.21 184.81 199.50 172.21 1.587 times
26 Fri Feb 2021 181.48 157.54 195.38 157.54 0.662 times
29 Fri Jan 2021 156.07 156.12 184.82 147.93 0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 34 Buy
MACD 6, 5Buy
Stochastics 69None
CCI 231Buy
RSI 41Sell
OBV 711400Sell
VWAP 195Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.76 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme