(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 39240
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 201.29 | 196.73 | 202.00 | 196.73 | 2.88 times |
15 Thu Apr 2021 | 193.33 | 193.38 | 194.22 | 190.37 | 0.635 times |
14 Wed Apr 2021 | 191.38 | 190.19 | 194.19 | 190.03 | 0.785 times |
13 Tue Apr 2021 | 190.16 | 192.12 | 192.12 | 189.26 | 0.8 times |
12 Mon Apr 2021 | 191.26 | 195.12 | 195.12 | 190.09 | 0.815 times |
09 Fri Apr 2021 | 194.09 | 193.64 | 194.33 | 191.18 | 0.675 times |
08 Thu Apr 2021 | 192.37 | 192.16 | 194.16 | 190.20 | 1.177 times |
07 Wed Apr 2021 | 189.71 | 194.66 | 195.12 | 188.74 | 0.869 times |
06 Tue Apr 2021 | 195.18 | 195.06 | 196.49 | 193.70 | 1.175 times |
05 Mon Apr 2021 | 193.65 | 195.01 | 197.71 | 192.20 | 1.389 times |
Stock of Rogers Corporation (ROG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.6, for a target of 195.9 or 190.31
Share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Target | 146.02 |
Downside Target | 157.54 |
Downside Target | 172.21 |
Downside Target | 181.61 |
Downside Target | 195.38 |
Downside Target | 196.09 |
Downside Target | 197.71 |
Downside Target | 199.00 |
Downside Target | 199.50 |
Upside Target | 202.00 |
Intraday share price targets for Rogers Corporation (ROG)
Target Type | Value |
Downside Intraday Target | 193.03 |
Downside Intraday Target | 184.78 |
Upside Intraday Target | 205.77 |
Upside Intraday Target | 210.26 |
Downside Intraday Target | 197.52 |
Weekly technical analysis of Rogers Corporation (ROG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 201.29 | 195.12 | 202.00 | 189.26 | 1.119 times |
09 Fri Apr 2021 | 194.09 | 195.01 | 197.71 | 188.74 | 0.784 times |
01 Thu Apr 2021 | 192.66 | 191.75 | 196.09 | 181.61 | 0.651 times |
26 Fri Mar 2021 | 191.55 | 199.25 | 199.50 | 174.65 | 0.755 times |
19 Fri Mar 2021 | 198.16 | 193.27 | 199.00 | 191.33 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Apr 2021 | 201.29 | 190.99 | 202.00 | 187.80 | 0.251 times |
31 Wed Mar 2021 | 188.21 | 184.81 | 199.50 | 172.21 | 1.587 times |
26 Fri Feb 2021 | 181.48 | 157.54 | 195.38 | 157.54 | 0.662 times |
29 Fri Jan 2021 | 156.07 | 156.12 | 184.82 | 147.93 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 30, 14, 34 | Buy |
MACD | 6, 5 | Buy |
Stochastics | 69 | None |
CCI | 231 | Buy |
RSI | 41 | Sell |
OBV | 711400 | Sell |
VWAP | 195 | Buy |
ADL | 0 | Sell |
ROC | 4 | Buy |
Force Index | 0 | Sell |
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.