Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 523070

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 106.51 108.27 108.47 106.27 0.179 times
23 Wed Nov 2022 108.21 101.13 108.98 101.08 1.23 times
22 Tue Nov 2022 99.90 100.75 102.23 98.71 0.603 times
21 Mon Nov 2022 100.85 100.00 101.37 98.45 0.913 times
18 Fri Nov 2022 100.51 104.19 105.43 100.11 0.957 times
17 Thu Nov 2022 103.69 103.72 104.86 102.00 0.903 times
16 Wed Nov 2022 105.17 106.76 106.76 104.80 0.681 times
15 Tue Nov 2022 107.09 104.77 107.88 104.15 1.092 times
14 Mon Nov 2022 103.78 105.43 105.43 103.11 0.897 times
11 Fri Nov 2022 104.55 108.00 108.33 103.72 1.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 24.2. Use a stoploss of 125.19 and if the stock hits stoploss, then it can shoot up till 171.09

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 98.45
Downside Target 104.97
Upside Target 107.88
Upside Target 228.22
Upside Target 233.36
Upside Target 240.97
Upside Target 246.27
Upside Target 250.23
Upside Target 256.85
Upside Target 258.50
Upside Target 270.65
Upside Target 271.12

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 100.31
Downside Intraday Target 94.12
Upside Intraday Target 110.84
Upside Intraday Target 115.18
Downside Intraday Target 104.65

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 106.51 100.00 108.98 98.45 0.646 times
18 Fri Nov 2022 100.51 105.43 107.88 100.11 0.478 times
11 Fri Nov 2022 104.55 106.77 109.96 99.80 0.539 times
04 Fri Nov 2022 105.62 235.70 239.37 104.97 11.244 times
28 Fri Oct 2022 236.05 236.97 240.97 233.36 1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 106.51 235.50 235.55 98.45 5.276 times
31 Mon Oct 2022 235.33 242.61 246.27 228.22 0.617 times
30 Fri Sep 2022 241.88 251.14 258.50 240.46 1.373 times
31 Wed Aug 2022 250.52 267.85 270.65 250.23 1.359 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Indicator Name Indicator Value Indicator Signal
ADX 16, 48, 49 Sell
MACD -55, -58Buy
Stochastics 61None
CCI 97Buy
RSI 36Sell
OBV -13153963Sell
VWAP 104Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme