(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 523070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 106.51 | 108.27 | 108.47 | 106.27 | 0.179 times |
| 23 Wed Nov 2022 | 108.21 | 101.13 | 108.98 | 101.08 | 1.23 times |
| 22 Tue Nov 2022 | 99.90 | 100.75 | 102.23 | 98.71 | 0.603 times |
| 21 Mon Nov 2022 | 100.85 | 100.00 | 101.37 | 98.45 | 0.913 times |
| 18 Fri Nov 2022 | 100.51 | 104.19 | 105.43 | 100.11 | 0.957 times |
| 17 Thu Nov 2022 | 103.69 | 103.72 | 104.86 | 102.00 | 0.903 times |
| 16 Wed Nov 2022 | 105.17 | 106.76 | 106.76 | 104.80 | 0.681 times |
| 15 Tue Nov 2022 | 107.09 | 104.77 | 107.88 | 104.15 | 1.092 times |
| 14 Mon Nov 2022 | 103.78 | 105.43 | 105.43 | 103.11 | 0.897 times |
| 11 Fri Nov 2022 | 104.55 | 108.00 | 108.33 | 103.72 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 24.2. Use a stoploss of 125.19 and if the stock hits stoploss, then it can shoot up till 171.09
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 98.45 |
| Downside Target | 104.97 |
| Upside Target | 107.88 |
| Upside Target | 228.22 |
| Upside Target | 233.36 |
| Upside Target | 240.97 |
| Upside Target | 246.27 |
| Upside Target | 250.23 |
| Upside Target | 256.85 |
| Upside Target | 258.50 |
| Upside Target | 270.65 |
| Upside Target | 271.12 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 100.31 |
| Downside Intraday Target | 94.12 |
| Upside Intraday Target | 110.84 |
| Upside Intraday Target | 115.18 |
| Downside Intraday Target | 104.65 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 106.51 | 100.00 | 108.98 | 98.45 | 0.646 times |
| 18 Fri Nov 2022 | 100.51 | 105.43 | 107.88 | 100.11 | 0.478 times |
| 11 Fri Nov 2022 | 104.55 | 106.77 | 109.96 | 99.80 | 0.539 times |
| 04 Fri Nov 2022 | 105.62 | 235.70 | 239.37 | 104.97 | 11.244 times |
| 28 Fri Oct 2022 | 236.05 | 236.97 | 240.97 | 233.36 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 106.51 | 235.50 | 235.55 | 98.45 | 5.276 times |
| 31 Mon Oct 2022 | 235.33 | 242.61 | 246.27 | 228.22 | 0.617 times |
| 30 Fri Sep 2022 | 241.88 | 251.14 | 258.50 | 240.46 | 1.373 times |
| 31 Wed Aug 2022 | 250.52 | 267.85 | 270.65 | 250.23 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 48, 49 | Sell |
| MACD | -55, -58 | Buy |
| Stochastics | 61 | None |
| CCI | 97 | Buy |
| RSI | 36 | Sell |
| OBV | -13153963 | Sell |
| VWAP | 104 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rogers Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.