(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets
Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)
Range Resources trades in USA in Energy sector.
10 day averaged volume of Range Resources is 2275580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.53 | 37.05 | 37.14 | 35.21 | 1.111 times |
| 09 Thu May 2024 | 36.91 | 37.16 | 37.29 | 36.81 | 1.301 times |
| 08 Wed May 2024 | 36.97 | 37.10 | 37.37 | 36.96 | 0.682 times |
| 07 Tue May 2024 | 37.42 | 37.38 | 37.93 | 37.14 | 1.261 times |
| 06 Mon May 2024 | 37.15 | 36.12 | 37.39 | 36.05 | 1.156 times |
| 03 Fri May 2024 | 35.71 | 35.18 | 35.82 | 35.09 | 0.606 times |
| 02 Thu May 2024 | 34.99 | 34.96 | 35.43 | 34.59 | 0.713 times |
| 01 Wed May 2024 | 34.55 | 35.81 | 35.81 | 34.19 | 1.092 times |
| 30 Tue Apr 2024 | 35.91 | 37.32 | 37.32 | 35.86 | 1.01 times |
| 29 Mon Apr 2024 | 37.37 | 37.37 | 37.61 | 37.07 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 36.14. However, stock will show a bearish move below 35.1.
Share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 28.72 |
| Downside Target | 31.53 |
| Downside Target | 33.16 |
| Downside Target | 34.18 |
| Upside Target | 36.22 |
| Upside Target | 37.11 |
| Upside Target | 37.61 |
| Upside Target | 37.93 |
| Upside Target | 38.25 |
Intraday share price targets for Range Resources (RRC)
| Target Type | Value |
| Downside Intraday Target | 34.52 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 37.24 |
| Upside Intraday Target | 38.94 |
| Upside Intraday Target | 36.22 |
Weekly technical analysis of Range Resources (RRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.53 | 36.12 | 37.93 | 35.21 | 1.234 times |
| 03 Fri May 2024 | 35.71 | 37.37 | 37.61 | 34.19 | 0.576 times |
| 26 Fri Apr 2024 | 37.31 | 35.25 | 38.25 | 34.98 | 1.938 times |
| 19 Fri Apr 2024 | 35.27 | 36.17 | 36.22 | 34.19 | 0.934 times |
| 12 Fri Apr 2024 | 36.01 | 35.17 | 37.11 | 35.07 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Range Resources (RRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 35.53 | 35.81 | 37.93 | 34.19 | 0.345 times |
| 30 Tue Apr 2024 | 35.91 | 34.71 | 38.25 | 34.18 | 1.102 times |
| 28 Thu Mar 2024 | 34.43 | 31.75 | 34.76 | 31.53 | 0.725 times |
| 29 Thu Feb 2024 | 31.62 | 29.32 | 33.16 | 27.60 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Range Resources (RRC)
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Range Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.
Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Range Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Range Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.
Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.