(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 17810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.07 | 19.02 | 19.36 | 18.71 | 0.769 times |
| 03 Thu Apr 2025 | 19.78 | 19.50 | 20.20 | 19.26 | 1.881 times |
| 02 Wed Apr 2025 | 20.61 | 20.80 | 20.98 | 20.59 | 0.803 times |
| 01 Tue Apr 2025 | 20.75 | 20.85 | 20.85 | 20.08 | 0.629 times |
| 31 Mon Mar 2025 | 20.82 | 20.86 | 21.12 | 20.50 | 0.46 times |
| 28 Fri Mar 2025 | 21.15 | 21.27 | 21.27 | 21.12 | 0.292 times |
| 24 Mon Mar 2025 | 21.36 | 20.93 | 21.98 | 20.93 | 1.611 times |
| 21 Fri Mar 2025 | 20.99 | 20.48 | 21.09 | 20.47 | 1.258 times |
| 20 Thu Mar 2025 | 20.78 | 19.87 | 20.78 | 19.87 | 1.275 times |
| 19 Wed Mar 2025 | 20.28 | 19.69 | 20.36 | 19.69 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 20.11 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.46 |
| Upside Target | 19.67 |
| Upside Target | 20.93 |
| Upside Target | 21.09 |
| Upside Target | 21.12 |
| Upside Target | 21.94 |
| Upside Target | 21.98 |
| Upside Target | 22.75 |
| Upside Target | 23.00 |
| Upside Target | 24.48 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 17.22 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 19.63 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.07 | 20.86 | 21.12 | 18.71 | 2.386 times |
| 28 Fri Mar 2025 | 21.15 | 20.93 | 21.98 | 20.93 | 0.392 times |
| 21 Fri Mar 2025 | 20.99 | 19.47 | 21.09 | 19.14 | 1.06 times |
| 14 Fri Mar 2025 | 19.40 | 19.33 | 19.67 | 18.46 | 0.58 times |
| 07 Fri Mar 2025 | 20.19 | 21.23 | 21.94 | 19.12 | 1.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.07 | 20.85 | 20.98 | 18.71 | 0.207 times |
| 31 Mon Mar 2025 | 20.82 | 21.23 | 21.98 | 18.46 | 1.015 times |
| 28 Fri Feb 2025 | 21.18 | 21.49 | 24.48 | 19.68 | 0.943 times |
| 31 Fri Jan 2025 | 22.37 | 20.69 | 22.75 | 18.90 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term and the sell signal is strong.
Sb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.