Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBOW) Silverbow Resorces complete technical analysis [charts+indicators] | Buy/Sell Silverbow Resorces | (SBOW) share price targets

Complete technical analysis of Silverbow Resorces (SBOW) by charts plus indicators, forecast predictions and share price targets for Silverbow Resorces (SBOW)

Silverbow Resorces trades in USA in Energy sector.

10 day averaged volume of Silverbow Resorces is 513580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 35.15 33.99 35.27 33.33 1.099 times
15 Fri Mar 2024 33.92 33.37 34.40 33.37 2.14 times
14 Thu Mar 2024 33.41 32.00 33.65 31.90 0.936 times
13 Wed Mar 2024 31.94 32.21 32.95 31.76 1.419 times
12 Tue Mar 2024 31.72 31.30 31.81 30.58 0.582 times
11 Mon Mar 2024 31.34 30.52 31.38 30.18 0.448 times
08 Fri Mar 2024 30.77 30.75 31.55 30.75 0.643 times
07 Thu Mar 2024 30.56 30.77 31.49 30.50 0.565 times
06 Wed Mar 2024 30.66 31.16 31.53 30.24 0.902 times
05 Tue Mar 2024 30.73 29.36 31.52 29.13 1.449 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 32.4 or 30.18

Share price targets for Silverbow Resorces (SBOW)

Target Type Value
Downside Target 25.19
Downside Target 26.35
Downside Target 27.06
Downside Target 28.76
Downside Target 29.93
Downside Target 31.55
Downside Target 33.09
Downside Target 33.33
Downside Target 34.40
Upside Target 35.27
Upside Target 37.13

Intraday share price targets for Silverbow Resorces (SBOW)

Target Type Value
Downside Intraday Target 33.9
Downside Intraday Target 32.64
Upside Intraday Target 35.84
Upside Intraday Target 36.52
Downside Intraday Target 34.58

Weekly technical analysis of Silverbow Resorces (SBOW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 35.15 33.99 35.27 33.33 0.199 times
15 Fri Mar 2024 33.92 30.52 34.40 30.18 1.234 times
08 Fri Mar 2024 30.77 30.00 31.55 29.13 0.934 times
01 Fri Mar 2024 29.79 27.43 30.33 26.35 1.756 times
23 Fri Feb 2024 27.43 27.70 28.87 27.06 0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silverbow Resorces (SBOW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 35.15 29.10 35.27 28.76 0.784 times
29 Thu Feb 2024 28.39 27.07 29.93 25.51 1.065 times
31 Wed Jan 2024 26.56 29.35 30.00 25.19 0.552 times
29 Fri Dec 2023 29.08 31.66 33.09 26.39 1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silverbow Resorces (SBOW)

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silverbow Resorces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silverbow Resorces ( (SBOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silverbow Resorces stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silverbow Resorces in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silverbow Resorces Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silverbow Resorces in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silverbow Resorces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Silverbow Resorces (SBOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silverbow Resorces (SBOW) stock. Volume based technical analysis of Silverbow Resorces (SBOW) stock is negative.

Silverbow Resorces Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme