logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets

Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)

Sterling Bancorp trades in USA in Finance sector.

10 day averaged volume of Sterling Bancorp is 29690

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 5.36 5.39 5.39 5.32 0.445 times
14 Wed Apr 2021 5.28 5.19 5.40 5.19 0.256 times
13 Tue Apr 2021 5.24 5.34 5.34 5.23 0.451 times
12 Mon Apr 2021 5.38 5.40 5.45 5.33 0.748 times
09 Fri Apr 2021 5.35 5.35 5.40 5.29 0.829 times
08 Thu Apr 2021 5.34 5.43 5.43 5.24 1.418 times
07 Wed Apr 2021 5.36 5.59 5.59 5.35 1.004 times
06 Tue Apr 2021 5.62 5.79 5.79 5.62 1.735 times
05 Mon Apr 2021 5.77 5.81 5.81 5.74 1.314 times
01 Thu Apr 2021 5.76 5.66 5.79 5.66 0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.5. However, stock will show a bearish move below 5.3.

Share price targets for Sterling Bancorp (SBT)

Target Type Value
Downside Target 3.93
Downside Target 4.37
Downside Target 4.60
Downside Target 4.72
Downside Target 5.17
Upside Target 5.37
Upside Target 5.45
Upside Target 5.80
Upside Target 5.81
Upside Target 5.91
Upside Target 5.95

Intraday share price targets for Sterling Bancorp (SBT)

Target Type Value
Downside Intraday Target 5.22
Downside Intraday Target 5.07
Upside Intraday Target 5.48
Upside Intraday Target 5.59
Downside Intraday Target 5.33

Weekly technical analysis of Sterling Bancorp (SBT)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 5.36 5.40 5.45 5.19 0.302 times
09 Fri Apr 2021 5.35 5.81 5.81 5.24 1.31 times
01 Thu Apr 2021 5.76 5.48 5.95 5.45 0.978 times
26 Fri Mar 2021 5.75 5.68 5.91 5.24 0.524 times
19 Fri Mar 2021 5.69 5.80 5.80 5.19 1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Bancorp (SBT)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 5.36 5.66 5.81 5.19 0.283 times
31 Wed Mar 2021 5.66 5.24 5.95 5.17 0.833 times
26 Fri Feb 2021 5.14 4.72 5.37 4.60 0.479 times
29 Fri Jan 2021 4.68 4.58 5.44 4.37 1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Bancorp (SBT)

Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 0 Sell
MACD 0, 0Sell
Stochastics 14Sell
CCI -43Buy
RSI 40Sell
OBV 142600Sell
VWAP 6Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.

Sterling Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sterling Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.

Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme