(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
10 day averaged volume of Secureworks Corp is 36450
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 6.10 | 6.07 | 6.39 | 6.07 | 1.215 times |
15 Fri Mar 2024 | 6.40 | 6.10 | 6.70 | 6.10 | 2.519 times |
14 Thu Mar 2024 | 6.36 | 6.15 | 6.45 | 5.95 | 2.752 times |
13 Wed Mar 2024 | 6.01 | 6.03 | 6.29 | 6.00 | 1.048 times |
12 Tue Mar 2024 | 6.10 | 6.41 | 6.49 | 6.10 | 0.584 times |
11 Mon Mar 2024 | 6.49 | 6.24 | 6.58 | 6.24 | 0.412 times |
08 Fri Mar 2024 | 6.36 | 6.43 | 6.64 | 6.35 | 0.62 times |
07 Thu Mar 2024 | 6.38 | 6.57 | 6.63 | 6.30 | 0.982 times |
06 Wed Mar 2024 | 6.51 | 6.76 | 6.84 | 6.50 | 0.428 times |
05 Tue Mar 2024 | 6.67 | 6.73 | 6.90 | 6.67 | 0.266 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.3, but if it comes above 6.3, then a intra day buy could be more profitable.
If you take a sell trade below 6.3, then use 6.3 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.3 as stoploss and 6.61 as target.
Share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Target | 5.54 |
Downside Target | 5.95 |
Downside Target | 6.07 |
Upside Target | 6.29 |
Upside Target | 6.64 |
Upside Target | 6.97 |
Upside Target | 7.09 |
Upside Target | 7.30 |
Upside Target | 7.43 |
Upside Target | 7.65 |
Upside Target | 8.20 |
Intraday share price targets for Secureworks Corp (SCWX)
Target Type | Value |
Downside Intraday Target | 5.98 |
Downside Intraday Target | 5.87 |
Upside Intraday Target | 6.3 |
Upside Intraday Target | 6.51 |
Upside Intraday Target | 6.19 |
Weekly technical analysis of Secureworks Corp (SCWX)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 6.10 | 6.07 | 6.39 | 6.07 | 0.166 times |
15 Fri Mar 2024 | 6.40 | 6.24 | 6.70 | 5.95 | 2.723 times |
08 Fri Mar 2024 | 6.36 | 6.84 | 6.97 | 6.30 | 0.483 times |
01 Fri Mar 2024 | 6.75 | 6.75 | 7.09 | 6.45 | 2.027 times |
23 Fri Feb 2024 | 6.83 | 6.86 | 7.30 | 6.64 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 6.10 | 6.53 | 6.97 | 5.95 | 0.755 times |
29 Thu Feb 2024 | 6.60 | 6.89 | 7.65 | 6.51 | 0.884 times |
31 Wed Jan 2024 | 6.89 | 7.37 | 8.20 | 6.14 | 0.668 times |
29 Fri Dec 2023 | 7.38 | 5.89 | 7.43 | 5.61 | 2.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term and the sell signal is strong.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secureworks Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term and the sell signal is strong.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.