Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets

Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)

Sea trades in USA in Consumer Services sector.

10 day averaged volume of Sea is 5506780

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 53.57 55.26 55.62 53.12 1.249 times
26 Tue Mar 2024 55.56 54.85 56.69 54.75 0.976 times
25 Mon Mar 2024 54.65 55.00 55.77 54.15 0.643 times
22 Fri Mar 2024 54.47 54.95 55.23 54.17 0.695 times
21 Thu Mar 2024 54.55 56.98 57.28 54.47 0.989 times
20 Wed Mar 2024 55.99 55.99 56.43 55.05 0.648 times
19 Tue Mar 2024 55.99 56.61 56.90 54.21 1.247 times
18 Mon Mar 2024 57.85 58.58 59.40 57.34 0.739 times
15 Fri Mar 2024 58.13 59.32 60.04 58.03 1.267 times
14 Thu Mar 2024 60.75 62.39 63.25 60.10 1.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 56.2. However, stock will show a bearish move below 53.2.

Share price targets for Sea (SE)

Target Type Value
Downside Target 34.35
Downside Target 35.07
Downside Target 38.32
Downside Target 40.79
Downside Target 41.90
Downside Target 44.71
Downside Target 46.60
Downside Target 48.71
Downside Target 51.46
Downside Target 53.12
Upside Target 56.69
Upside Target 59.40
Upside Target 60.13
Upside Target 63.25

Intraday share price targets for Sea (SE)

Target Type Value
Downside Intraday Target 52.23
Downside Intraday Target 50.89
Upside Intraday Target 55.8
Upside Intraday Target 58.03
Upside Intraday Target 54.46

Weekly technical analysis of Sea (SE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 53.57 55.00 56.69 53.12 0.664 times
22 Fri Mar 2024 54.47 58.58 59.40 54.17 0.73 times
15 Fri Mar 2024 58.13 57.74 63.25 57.45 0.424 times
08 Fri Mar 2024 57.72 56.00 60.13 49.76 1.823 times
01 Fri Mar 2024 51.05 44.83 51.46 44.71 2.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sea (SE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 53.57 49.25 63.25 48.71 1.348 times
29 Thu Feb 2024 48.52 38.55 49.49 38.32 0.869 times
31 Wed Jan 2024 38.14 40.00 40.79 34.35 0.605 times
29 Fri Dec 2023 40.50 36.08 41.90 35.07 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sea (SE)

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sea in short term but the sell signal is initial and weak.

Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.

Sea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme