(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 15040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.28 | 3.53 | 3.53 | 3.28 | 1.024 times |
| 24 Wed Apr 2024 | 3.54 | 3.35 | 3.55 | 3.17 | 1.117 times |
| 23 Tue Apr 2024 | 3.27 | 3.45 | 3.46 | 3.26 | 0.512 times |
| 22 Mon Apr 2024 | 3.46 | 3.27 | 3.47 | 3.20 | 1.403 times |
| 19 Fri Apr 2024 | 3.18 | 3.16 | 3.30 | 3.10 | 0.904 times |
| 18 Thu Apr 2024 | 3.17 | 3.21 | 3.28 | 3.10 | 0.771 times |
| 17 Wed Apr 2024 | 3.26 | 3.34 | 3.34 | 3.12 | 0.944 times |
| 16 Tue Apr 2024 | 3.16 | 3.40 | 3.50 | 3.14 | 1.343 times |
| 15 Mon Apr 2024 | 3.29 | 3.39 | 3.39 | 3.20 | 0.904 times |
| 12 Fri Apr 2024 | 3.30 | 3.25 | 3.48 | 3.22 | 1.13 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.44. However, stock will show a bearish move below 3.2.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Downside Target | 1.65 |
| Downside Target | 2.31 |
| Downside Target | 2.55 |
| Downside Target | 2.73 |
| Downside Target | 2.98 |
| Downside Target | 3.10 |
| Downside Target | 3.17 |
| Upside Target | 3.50 |
| Upside Target | 4.05 |
| Upside Target | 4.19 |
| Upside Target | 4.58 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.33 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.28 | 3.27 | 3.55 | 3.17 | 0.833 times |
| 19 Fri Apr 2024 | 3.18 | 3.39 | 3.50 | 3.10 | 0.966 times |
| 12 Fri Apr 2024 | 3.30 | 3.32 | 3.57 | 3.22 | 0.341 times |
| 05 Fri Apr 2024 | 3.25 | 4.05 | 4.05 | 2.98 | 0.658 times |
| 28 Thu Mar 2024 | 4.04 | 3.65 | 4.19 | 3.60 | 1.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.28 | 4.05 | 4.05 | 2.98 | 0.349 times |
| 28 Thu Mar 2024 | 4.04 | 2.78 | 4.19 | 2.55 | 0.067 times |
| 29 Thu Feb 2024 | 2.82 | 1.82 | 4.58 | 1.52 | 22.674 times |
| 31 Wed Jan 2024 | 1.69 | 2.25 | 2.31 | 1.37 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.