Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-07-09 View latest technical analysis

10 day averaged volume of Stifel Financial is 561530

Date Daily Closing Price Open High Low Volume
09 Tue Jul 2024 81.84 81.53 82.63 81.27 0.649 times
08 Mon Jul 2024 81.22 81.57 82.74 81.21 1.043 times
05 Fri Jul 2024 82.41 83.00 83.06 81.98 1.092 times
03 Wed Jul 2024 83.44 83.76 84.22 83.17 0.427 times
03 Wed Jul 2024 83.44 83.76 84.22 83.17 0.427 times
02 Tue Jul 2024 83.41 83.54 83.85 83.16 0.863 times
01 Mon Jul 2024 83.88 84.59 85.25 83.81 1.25 times
28 Fri Jun 2024 84.15 81.02 84.25 80.70 3.059 times
27 Thu Jun 2024 80.65 80.63 80.89 80.05 0.736 times
26 Wed Jun 2024 80.49 79.85 80.57 79.58 0.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 83 or till 84.8. Use a stoploss of 81.41 and if this stock hits its stoploss, then it can fall down till 79.86

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 72.78
Downside Target 76.97
Upside Target 81.98
Upside Target 82.74
Upside Target 83.16
Upside Target 84.22
Upside Target 84.23
Upside Target 84.25
Upside Target 85.25

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 81.12
Downside Intraday Target 80.4
Upside Intraday Target 82.65
Upside Intraday Target 83.46
Upside Intraday Target 81.93

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
09 Tue Jul 2024 81.84 81.57 82.74 81.21 1.114 times
05 Fri Jul 2024 82.41 83.76 84.22 81.98 0.598 times
03 Wed Jul 2024 83.44 84.59 85.25 83.16 0.453 times
28 Fri Jun 2024 84.15 80.60 84.25 79.58 1.933 times
21 Fri Jun 2024 80.26 80.30 81.68 80.07 1.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
09 Tue Jul 2024 81.84 84.59 85.25 81.21 0.29 times
28 Fri Jun 2024 84.15 80.68 84.25 76.97 0.736 times
31 Fri May 2024 80.95 79.93 84.23 78.63 1.169 times
30 Tue Apr 2024 79.92 78.17 80.86 73.51 1.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme