(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Stifel Financial is 707460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 82.01 | 82.29 | 82.99 | 81.13 | 1.362 times |
| 19 Fri Jul 2024 | 83.22 | 82.76 | 83.39 | 82.17 | 1.181 times |
| 18 Thu Jul 2024 | 82.96 | 84.33 | 85.48 | 82.94 | 0.966 times |
| 17 Wed Jul 2024 | 84.37 | 83.77 | 86.65 | 83.68 | 1.603 times |
| 16 Tue Jul 2024 | 84.04 | 85.25 | 85.46 | 82.41 | 2.185 times |
| 15 Mon Jul 2024 | 85.52 | 85.41 | 86.14 | 84.50 | 0.887 times |
| 12 Fri Jul 2024 | 84.70 | 84.77 | 85.72 | 84.50 | 0.645 times |
| 11 Thu Jul 2024 | 84.35 | 83.90 | 84.73 | 83.82 | 0.753 times |
| 10 Wed Jul 2024 | 83.30 | 81.90 | 83.56 | 81.59 | 0.437 times |
| 09 Tue Jul 2024 | 81.84 | 81.53 | 82.63 | 81.27 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 82.98. However, stock will show a bearish move below 81.5.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 72.78 |
| Downside Target | 76.97 |
| Downside Target | 80.86 |
| Upside Target | 83.16 |
| Upside Target | 84.22 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 85.25 |
| Upside Target | 85.72 |
| Upside Target | 86.65 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 81.1 |
| Downside Intraday Target | 80.18 |
| Upside Intraday Target | 82.96 |
| Upside Intraday Target | 83.9 |
| Upside Intraday Target | 82.04 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 82.01 | 82.29 | 82.99 | 81.13 | 0.2 times |
| 19 Fri Jul 2024 | 83.22 | 85.41 | 86.65 | 82.17 | 2.147 times |
| 12 Fri Jul 2024 | 84.70 | 81.57 | 85.72 | 81.21 | 2.636 times |
| 05 Fri Jul 2024 | 82.41 | 83.76 | 84.22 | 81.98 | 0.598 times |
| 03 Wed Jul 2024 | 83.44 | 84.59 | 85.25 | 83.16 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 82.01 | 84.59 | 86.65 | 81.13 | 0.927 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.