(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 803270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 108.18 | 109.43 | 110.90 | 107.97 | 0.931 times |
| 10 Thu Jul 2025 | 109.60 | 108.84 | 110.68 | 108.51 | 1.153 times |
| 09 Wed Jul 2025 | 108.50 | 108.59 | 109.67 | 107.62 | 1.35 times |
| 08 Tue Jul 2025 | 107.45 | 108.22 | 108.82 | 107.20 | 1.193 times |
| 07 Mon Jul 2025 | 107.45 | 108.91 | 109.71 | 107.20 | 0.72 times |
| 03 Thu Jul 2025 | 109.20 | 108.00 | 109.31 | 107.17 | 0.581 times |
| 02 Wed Jul 2025 | 107.35 | 106.00 | 107.59 | 105.05 | 0.963 times |
| 01 Tue Jul 2025 | 105.26 | 103.22 | 106.10 | 103.22 | 0.666 times |
| 30 Mon Jun 2025 | 103.78 | 104.46 | 104.91 | 103.10 | 0.829 times |
| 27 Fri Jun 2025 | 103.68 | 103.40 | 104.90 | 102.39 | 1.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 102.77 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 113.5 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 85.40 |
| Downside Target | 90.44 |
| Downside Target | 94.35 |
| Downside Target | 100.40 |
| Downside Target | 103.10 |
| Downside Target | 104.90 |
| Downside Target | 104.91 |
| Downside Target | 106.75 |
| Downside Target | 107.20 |
| Upside Target | 109.31 |
| Upside Target | 110.90 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 106.62 |
| Downside Intraday Target | 105.06 |
| Upside Intraday Target | 110.32 |
| Upside Intraday Target | 112.46 |
| Upside Intraday Target | 108.76 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 108.18 | 108.91 | 110.90 | 107.20 | 1.76 times |
| 03 Thu Jul 2025 | 109.20 | 104.46 | 109.31 | 103.10 | 0.599 times |
| 27 Fri Jun 2025 | 103.68 | 97.08 | 104.90 | 96.54 | 1.763 times |
| 20 Fri Jun 2025 | 97.38 | 96.57 | 98.33 | 95.60 | 0.909 times |
| 13 Fri Jun 2025 | 95.37 | 97.50 | 97.69 | 94.35 | 0.895 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 108.18 | 103.22 | 110.90 | 103.22 | 0.488 times |
| 30 Mon Jun 2025 | 103.78 | 93.60 | 104.91 | 91.81 | 0.915 times |
| 30 Fri May 2025 | 94.22 | 85.70 | 100.40 | 85.40 | 0.568 times |
| 30 Wed Apr 2025 | 85.69 | 93.69 | 96.90 | 73.27 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.