Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

10 day averaged volume of Stifel Financial is 779700

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 109.60 108.84 110.68 108.51 1.188 times
09 Wed Jul 2025 108.50 108.59 109.67 107.62 1.391 times
08 Tue Jul 2025 107.45 108.22 108.82 107.20 1.23 times
07 Mon Jul 2025 107.45 108.91 109.71 107.20 0.742 times
03 Thu Jul 2025 109.20 108.00 109.31 107.17 0.599 times
02 Wed Jul 2025 107.35 106.00 107.59 105.05 0.992 times
01 Tue Jul 2025 105.26 103.22 106.10 103.22 0.686 times
30 Mon Jun 2025 103.78 104.46 104.91 103.10 0.854 times
27 Fri Jun 2025 103.68 103.40 104.90 102.39 1.302 times
26 Thu Jun 2025 103.15 102.10 103.83 101.73 1.318 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 102.19 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 112.9 as target.

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 73.27
Downside Target 85.40
Downside Target 90.44
Downside Target 94.35
Downside Target 100.40
Downside Target 103.10
Downside Target 104.90
Downside Target 104.91
Downside Target 106.75
Downside Target 107.20
Downside Target 109.31
Upside Target 110.68

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 107.64
Downside Intraday Target 105.68
Upside Intraday Target 111.12
Upside Intraday Target 112.64
Downside Intraday Target 109.16

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 109.60 108.91 110.68 107.20 1.453 times
03 Thu Jul 2025 109.20 104.46 109.31 103.10 0.599 times
27 Fri Jun 2025 103.68 97.08 104.90 96.54 1.763 times
20 Fri Jun 2025 97.38 96.57 98.33 95.60 0.909 times
13 Fri Jun 2025 95.37 97.50 97.69 94.35 0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 109.60 103.22 110.68 103.22 0.428 times
30 Mon Jun 2025 103.78 93.60 104.91 91.81 0.915 times
30 Fri May 2025 94.22 85.70 100.40 85.40 0.568 times
30 Wed Apr 2025 85.69 93.69 96.90 73.27 1.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.45 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme