(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 1051110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.83 | 20.08 | 20.08 | 19.82 | 0.737 times |
| 14 Thu Aug 2025 | 20.02 | 19.83 | 20.04 | 19.79 | 0.889 times |
| 13 Wed Aug 2025 | 20.11 | 19.92 | 20.17 | 19.78 | 1.01 times |
| 12 Tue Aug 2025 | 19.79 | 19.25 | 19.90 | 19.23 | 0.997 times |
| 11 Mon Aug 2025 | 19.02 | 18.98 | 19.06 | 18.85 | 0.766 times |
| 08 Fri Aug 2025 | 18.95 | 18.88 | 19.01 | 18.65 | 0.716 times |
| 07 Thu Aug 2025 | 18.71 | 18.99 | 18.99 | 18.48 | 0.908 times |
| 06 Wed Aug 2025 | 18.87 | 19.06 | 19.06 | 18.84 | 1.044 times |
| 05 Tue Aug 2025 | 19.04 | 19.08 | 19.09 | 18.70 | 0.988 times |
| 01 Fri Aug 2025 | 19.02 | 18.97 | 19.15 | 18.63 | 1.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 19.55. However, stock will show a bullish move above 20.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.04 |
| Downside Target | 18.45 |
| Upside Target | 19.98 |
| Upside Target | 20.17 |
| Upside Target | 20.41 |
| Upside Target | 20.45 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.06 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 20.94 |
| Downside Intraday Target | 19.62 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.83 | 18.98 | 20.17 | 18.85 | 1.203 times |
| 08 Fri Aug 2025 | 18.95 | 19.08 | 19.09 | 18.48 | 0.566 times |
| 01 Fri Aug 2025 | 19.02 | 19.72 | 19.98 | 18.63 | 0.244 times |
| 25 Fri Jul 2025 | 19.68 | 20.18 | 20.41 | 19.21 | 7.388 times |
| 18 Fri Jul 2025 | 20.08 | 19.95 | 20.80 | 19.18 | 1.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 19.83 | 18.97 | 20.17 | 18.48 | 0.251 times |
| 31 Thu Jul 2025 | 19.17 | 18.95 | 20.80 | 18.77 | 2.858 times |
| 30 Mon Jun 2025 | 18.96 | 18.71 | 19.40 | 18.04 | 1.525 times |
| 30 Fri May 2025 | 18.76 | 18.67 | 20.45 | 18.45 | 0.579 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.